XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 94.9 and 99.12 | Daily Target 1 | 91.47 | | Daily Target 2 | 94.1 | | Daily Target 3 | 95.686666666667 | | Daily Target 4 | 98.32 | | Daily Target 5 | 99.91 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.74 (3.48%) |
93.83 |
93.05 - 97.27 |
1.3628 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.49 |
1.9952 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Wed 16 April 2025 |
93.49 (-2.39%) |
94.03 |
92.15 - 95.50 |
0 times |
Tue 15 April 2025 |
95.78 (-1.72%) |
97.25 |
94.62 - 97.94 |
1.5951 times |
Mon 14 April 2025 |
97.46 (3.92%) |
96.07 |
94.11 - 97.96 |
2.2664 times |
Fri 11 April 2025 |
93.78 (-3.61%) |
96.37 |
88.50 - 96.37 |
2.7805 times |
Thu 10 April 2025 |
97.29 (-7.83%) |
100.93 |
93.19 - 101.62 |
3.4344 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 94.45 and 99.57 | Weekly Target 1 | 90.27 | | Weekly Target 2 | 93.5 | | Weekly Target 3 | 95.386666666667 | | Weekly Target 4 | 98.62 | | Weekly Target 5 | 100.51 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.74 (3.48%) |
94.03 |
92.15 - 97.27 |
0.2343 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.49 |
0.343 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Wed 16 April 2025 |
93.49 (-0.31%) |
96.07 |
92.15 - 97.96 |
0.6639 times |
Fri 11 April 2025 |
93.78 (2.44%) |
87.96 |
86.45 - 110.19 |
3.3704 times |
Fri 04 April 2025 |
91.55 (-14.51%) |
104.67 |
85.06 - 112.24 |
2.4157 times |
Fri 28 March 2025 |
107.09 (-1.4%) |
110.17 |
106.75 - 112.70 |
0.9339 times |
Fri 21 March 2025 |
108.61 (1.28%) |
107.96 |
104.78 - 112.38 |
2.0388 times |
Fri 14 March 2025 |
107.24 (-1.02%) |
106.25 |
103.31 - 111.04 |
1.9879 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 77.31 and 104.49 | Monthly Target 1 | 70.83 | | Monthly Target 2 | 83.79 | | Monthly Target 3 | 98.013333333333 | | Monthly Target 4 | 110.97 | | Monthly Target 5 | 125.19 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.74 (-10.08%) |
107.00 |
85.06 - 112.24 |
0.9281 times |
Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
1.0459 times |
Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
0.9624 times |
Fri 31 January 2025 |
133.67 (1.92%) |
133.09 |
130.34 - 142.78 |
1.0076 times |
Tue 31 December 2024 |
131.15 (-13.33%) |
153.80 |
129.65 - 160.89 |
0.9436 times |
Tue 26 November 2024 |
151.32 (15.93%) |
131.81 |
129.83 - 156.85 |
0.7945 times |
Thu 31 October 2024 |
130.53 (21.41%) |
107.17 |
103.94 - 138.71 |
1.2224 times |
Mon 30 September 2024 |
107.51 (-6.2%) |
113.50 |
97.03 - 117.26 |
0.9796 times |
Fri 30 August 2024 |
114.62 (-0.24%) |
117.17 |
101.04 - 126.18 |
1.0097 times |
Wed 31 July 2024 |
114.89 (8.23%) |
106.15 |
100.41 - 119.60 |
1.1061 times |
Fri 28 June 2024 |
106.15 (-0.78%) |
107.31 |
97.10 - 109.74 |
1.0487 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 94.14 | | 12 day DMA | 95.63 | | 20 day DMA | 97.69 | | 35 day DMA | 102.67 | | 50 day DMA | 111.25 | | 100 day DMA | 126.52 | | 150 day DMA | 125.61 | | 200 day DMA | 122.34 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.75 | 93.76 | 93.9 | | 12 day EMA | 95.76 | 95.58 | 95.96 | | 20 day EMA | 98.45 | 98.63 | 99.17 | | 35 day EMA | 105.07 | 105.56 | 106.27 | | 50 day EMA | 112.06 | 112.69 | 113.47 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.14 | 93.49 | 93.49 | | 12 day SMA | 95.63 | 95.19 | 95.07 | | 20 day SMA | 97.69 | 98.4 | 99.35 | | 35 day SMA | 102.67 | 103.25 | 103.99 | | 50 day SMA | 111.25 | 112.24 | 113.33 | | 100 day SMA | 126.52 | 127.05 | 127.61 | | 150 day SMA | 125.61 | 125.69 | 125.8 | | 200 day SMA | 122.34 | 122.37 | 122.44 |
|
|
