Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 213.44 and 219.35
| Daily Target 1 | 209.23 |
| Daily Target 2 | 211.74 |
| Daily Target 3 | 215.14 |
| Daily Target 4 | 217.65 |
| Daily Target 5 | 221.05 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.25 (0.1%) | 212.63 | 212.63 - 218.54 | 4.9852 times | Thu 28 May 2026 | 214.03 (0.51%) | 211.09 | 209.15 - 218.32 | 0.5199 times | Wed 27 May 2026 | 212.94 (1.04%) | 212.43 | 210.70 - 215.75 | 0.4392 times | Tue 26 May 2026 | 210.75 (3.86%) | 204.71 | 203.00 - 212.49 | 0.6334 times | Fri 22 May 2026 | 202.92 (-0.32%) | 205.05 | 200.27 - 206.69 | 0.5561 times | Thu 21 May 2026 | 203.57 (-3.4%) | 208.52 | 200.04 - 209.57 | 0.6136 times | Wed 20 May 2026 | 210.73 (4.17%) | 204.94 | 202.32 - 211.64 | 0.7011 times | Tue 19 May 2026 | 202.30 (0.92%) | 199.47 | 195.51 - 203.34 | 0.4547 times | Mon 18 May 2026 | 200.46 (-1.85%) | 203.51 | 199.21 - 204.93 | 0.5093 times | Fri 15 May 2026 | 204.23 (-0.64%) | 203.22 | 197.97 - 204.94 | 0.5875 times | Thu 14 May 2026 | 205.55 (3.67%) | 199.46 | 195.63 - 210.96 | 0.9039 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 208.63 and 224.17
| Weekly Target 1 | 196.39 |
| Weekly Target 2 | 205.32 |
| Weekly Target 3 | 211.93 |
| Weekly Target 4 | 220.86 |
| Weekly Target 5 | 227.47 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 2.0643 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.8897 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 1.116 times | Fri 08 May 2026 | 204.50 (-3.35%) | 211.90 | 202.60 - 215.29 | 0.5997 times | Wed 06 May 2026 | 211.58 (-1.72%) | 209.34 | 199.15 - 215.29 | 0.726 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.1913 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.6745 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.1457 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.9081 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.6846 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.255 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 188.74 and 218.83
| Monthly Target 1 | 180.24 |
| Monthly Target 2 | 197.24 |
| Monthly Target 3 | 210.32666666667 |
| Monthly Target 4 | 227.33 |
| Monthly Target 5 | 240.42 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2285 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8545 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.016 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.647 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8047 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1129 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6521 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1005 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7612 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8227 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8088 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 210.98 |
| 12 day DMA | 206.67 |
| 20 day DMA | 205.98 |
| 35 day DMA | 212.05 |
| 50 day DMA | 207.4 |
| 100 day DMA | 193.67 |
| 150 day DMA | 175.33 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.64 | 210.34 | 208.49 |
| 12 day EMA | 208.94 | 207.98 | 206.88 |
| 20 day EMA | 208.38 | 207.76 | 207.1 |
| 35 day EMA | 206.18 | 205.71 | 205.22 |
| 50 day EMA | 205.97 | 205.63 | 205.29 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.98 | 208.84 | 208.18 |
| 12 day SMA | 206.67 | 205.15 | 204.11 |
| 20 day SMA | 205.98 | 206.04 | 206.34 |
| 35 day SMA | 212.05 | 212 | 211.94 |
| 50 day SMA | 207.4 | 206.86 | 206.35 |
| 100 day SMA | 193.67 | 193.03 | 192.34 |
| 150 day SMA | 175.33 | 174.74 | 174.19 |
| 200 day SMA | 164.2 | 163.77 | 163.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.