XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 137.59 and 144.12 | Daily Target 1 | 132.18 | | Daily Target 2 | 136.47 | | Daily Target 3 | 138.70666666667 | | Daily Target 4 | 143 | | Daily Target 5 | 145.24 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
140.77 (3.33%) |
135.05 |
134.41 - 140.94 |
0.4674 times |
Thu 06 November 2025 |
136.24 (-1.52%) |
138.01 |
135.09 - 138.91 |
0.5029 times |
Wed 05 November 2025 |
138.34 (-1.65%) |
140.12 |
136.32 - 140.87 |
0.4981 times |
Tue 04 November 2025 |
140.66 (-2.23%) |
135.51 |
134.99 - 141.04 |
0.6601 times |
Fri 31 October 2025 |
143.87 (0%) |
135.54 |
133.57 - 144.53 |
1.2774 times |
Fri 31 October 2025 |
143.87 (5.81%) |
135.54 |
133.57 - 144.53 |
1.2774 times |
Thu 30 October 2025 |
135.97 (8.99%) |
133.60 |
132.66 - 141.34 |
1.7402 times |
Wed 29 October 2025 |
124.75 (0.88%) |
124.02 |
121.48 - 128.59 |
1.7421 times |
Tue 28 October 2025 |
123.66 (-1.27%) |
126.62 |
122.91 - 126.62 |
1.1838 times |
Mon 27 October 2025 |
125.25 (-0.41%) |
127.15 |
124.49 - 127.42 |
0.6506 times |
Fri 24 October 2025 |
125.77 (0.26%) |
126.51 |
125.69 - 129.37 |
0.67 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 137.59 and 144.22 | Weekly Target 1 | 132.11 | | Weekly Target 2 | 136.44 | | Weekly Target 3 | 138.74 | | Weekly Target 4 | 143.07 | | Weekly Target 5 | 145.37 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
140.77 (-2.15%) |
135.51 |
134.41 - 141.04 |
0.6347 times |
Fri 31 October 2025 |
143.87 (0%) |
135.54 |
133.57 - 144.53 |
0.3809 times |
Fri 31 October 2025 |
143.87 (14.39%) |
127.15 |
121.48 - 144.53 |
1.9664 times |
Fri 24 October 2025 |
125.77 (-3.2%) |
131.04 |
124.49 - 137.33 |
1.0945 times |
Fri 17 October 2025 |
129.93 (0.43%) |
131.01 |
125.29 - 133.24 |
1.1083 times |
Fri 10 October 2025 |
129.38 (0.68%) |
128.29 |
125.83 - 140.42 |
1.0173 times |
Fri 03 October 2025 |
128.50 (1.94%) |
126.56 |
123.99 - 131.68 |
0.8627 times |
Fri 26 September 2025 |
126.05 (-3.73%) |
130.92 |
122.12 - 134.56 |
1.0988 times |
Fri 19 September 2025 |
130.94 (0.58%) |
130.60 |
129.38 - 137.20 |
1.0747 times |
Fri 12 September 2025 |
130.19 (-0.55%) |
130.86 |
128.13 - 135.76 |
0.7617 times |
Fri 05 September 2025 |
130.91 (0.93%) |
127.76 |
123.90 - 134.35 |
0.7976 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 137.59 and 144.22 | Monthly Target 1 | 132.11 | | Monthly Target 2 | 136.44 | | Monthly Target 3 | 138.74 | | Monthly Target 4 | 143.07 | | Monthly Target 5 | 145.37 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
140.77 (-2.15%) |
135.51 |
134.41 - 141.04 |
0.1242 times |
Fri 31 October 2025 |
143.87 (11.29%) |
128.05 |
121.48 - 144.53 |
1.1755 times |
Tue 30 September 2025 |
129.27 (-0.33%) |
127.76 |
122.12 - 137.20 |
0.813 times |
Fri 29 August 2025 |
129.70 (7.82%) |
120.74 |
116.68 - 138.00 |
0.8787 times |
Thu 31 July 2025 |
120.29 (-4.75%) |
125.85 |
119.52 - 141.57 |
0.8639 times |
Mon 30 June 2025 |
126.29 (10.95%) |
114.49 |
110.78 - 128.29 |
0.9651 times |
Fri 30 May 2025 |
113.83 (7.27%) |
106.00 |
103.71 - 129.34 |
1.2782 times |
Wed 30 April 2025 |
106.12 (-1.36%) |
107.00 |
85.06 - 112.24 |
1.6751 times |
Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
1.1595 times |
Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
1.0668 times |
Fri 31 January 2025 |
133.67 (1.92%) |
133.09 |
130.34 - 142.78 |
1.117 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 139.98 | | 12 day DMA | 133.72 | | 20 day DMA | 132.68 | | 35 day DMA | 131.8 | | 50 day DMA | 131.54 | | 100 day DMA | 130.16 | | 150 day DMA | 123.5 | | 200 day DMA | 122.84 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.72 | 137.69 | 138.41 | | 12 day EMA | 136.07 | 135.22 | 135.03 | | 20 day EMA | 134.39 | 133.72 | 133.46 | | 35 day EMA | 132.99 | 132.53 | 132.31 | | 50 day EMA | 132.45 | 132.11 | 131.94 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.98 | 140.6 | 140.54 | | 12 day SMA | 133.72 | 132.92 | 132.9 | | 20 day SMA | 132.68 | 132.11 | 132.19 | | 35 day SMA | 131.8 | 131.52 | 131.39 | | 50 day SMA | 131.54 | 131.32 | 131.2 | | 100 day SMA | 130.16 | 129.95 | 129.79 | | 150 day SMA | 123.5 | 123.27 | 122.97 | | 200 day SMA | 122.84 | 122.83 | 122.85 |
|
|
