Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 207.65 and 214.85
| Daily Target 1 | 205.98 |
| Daily Target 2 | 209.32 |
| Daily Target 3 | 213.18 |
| Daily Target 4 | 216.52 |
| Daily Target 5 | 220.38 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 212.66 (0.24%) | 213.01 | 209.84 - 217.04 | 0.9316 times | Mon 13 April 2026 | 212.15 (-0.28%) | 209.84 | 207.75 - 213.57 | 1.5158 times | Fri 10 April 2026 | 212.74 (0.48%) | 212.25 | 210.78 - 214.55 | 0.6469 times | Thu 09 April 2026 | 211.73 (0.01%) | 211.05 | 211.05 - 216.92 | 0.8299 times | Wed 08 April 2026 | 211.70 (5.69%) | 210.01 | 210.01 - 216.89 | 1.2246 times | Tue 07 April 2026 | 200.31 (-2.34%) | 202.81 | 199.95 - 205.92 | 1.2942 times | Mon 06 April 2026 | 205.12 (2.29%) | 198.77 | 196.63 - 205.39 | 0.7286 times | Thu 02 April 2026 | 200.52 (1.05%) | 194.77 | 193.96 - 207.51 | 0.945 times | Wed 01 April 2026 | 198.43 (1.99%) | 196.27 | 196.27 - 202.41 | 1.076 times | Tue 31 March 2026 | 194.55 (4.37%) | 190.24 | 187.20 - 196.32 | 0.8075 times | Mon 30 March 2026 | 186.40 (-1.4%) | 191.37 | 184.00 - 191.37 | 0.7328 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 210.21 and 219.5
| Weekly Target 1 | 203.19 |
| Weekly Target 2 | 207.93 |
| Weekly Target 3 | 212.48333333333 |
| Weekly Target 4 | 217.22 |
| Weekly Target 5 | 221.77 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 212.66 (-0.04%) | 209.84 | 207.75 - 217.04 | 0.5251 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 1.0136 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.7641 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.4007 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6692 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.171 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.7115 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.4046 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 1.0517 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2886 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 2.0588 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 203.31 and 226.39
| Monthly Target 1 | 184.81 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 207.88666666667 |
| Monthly Target 4 | 221.81 |
| Monthly Target 5 | 230.97 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 212.66 (9.31%) | 196.27 | 193.96 - 217.04 | 0.4166 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1159 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8089 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8838 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2222 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7162 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2087 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.836 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9035 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8883 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9924 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 212.2 |
| 12 day DMA | 202.95 |
| 20 day DMA | 196.71 |
| 35 day DMA | 198.32 |
| 50 day DMA | 197 |
| 100 day DMA | 170.09 |
| 150 day DMA | 157.49 |
| 200 day DMA | 150.5 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.64 | 209.63 | 208.37 |
| 12 day EMA | 205 | 203.61 | 202.06 |
| 20 day EMA | 201.19 | 199.98 | 198.7 |
| 35 day EMA | 196.9 | 195.97 | 195.02 |
| 50 day EMA | 194.58 | 193.84 | 193.09 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.2 | 209.73 | 208.32 |
| 12 day SMA | 202.95 | 201.17 | 199.57 |
| 20 day SMA | 196.71 | 195.16 | 193.69 |
| 35 day SMA | 198.32 | 198.24 | 197.99 |
| 50 day SMA | 197 | 195.71 | 194.49 |
| 100 day SMA | 170.09 | 169.24 | 168.45 |
| 150 day SMA | 157.49 | 156.96 | 156.42 |
| 200 day SMA | 150.5 | 150.06 | 149.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.