Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 206 and 216.58
| Daily Target 1 | 197.66 |
| Daily Target 2 | 203.76 |
| Daily Target 3 | 208.23666666667 |
| Daily Target 4 | 214.34 |
| Daily Target 5 | 218.82 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.87 (3.21%) | 202.13 | 202.13 - 212.71 | 0.8924 times | Thu 19 February 2026 | 203.34 (0.19%) | 201.99 | 201.39 - 204.13 | 0.67 times | Wed 18 February 2026 | 202.96 (0.41%) | 202.15 | 202.15 - 207.77 | 0.7414 times | Tue 17 February 2026 | 202.14 (3.49%) | 195.15 | 194.56 - 203.46 | 0.7904 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.8489 times | Fri 13 February 2026 | 195.33 (2.91%) | 189.74 | 186.55 - 196.96 | 0.8489 times | Thu 12 February 2026 | 189.81 (-5.96%) | 204.78 | 185.66 - 207.00 | 2.3501 times | Wed 11 February 2026 | 201.83 (0.92%) | 199.68 | 199.40 - 205.96 | 1.0138 times | Tue 10 February 2026 | 200.00 (-3.32%) | 206.01 | 197.54 - 206.86 | 0.804 times | Mon 09 February 2026 | 206.86 (1.6%) | 205.93 | 200.29 - 207.04 | 1.0402 times | Fri 06 February 2026 | 203.61 (9.69%) | 186.84 | 185.99 - 204.13 | 2.4139 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 202.22 and 220.37
| Weekly Target 1 | 187.56 |
| Weekly Target 2 | 198.72 |
| Weekly Target 3 | 205.71333333333 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 223.86 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.8996 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2468 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.7611 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 3.2164 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.8071 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.6858 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 1.0081 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 0.9791 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3031 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.0929 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.5215 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 178.32 and 244.27
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 166.85 |
| Monthly Target 3 | 189.78 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 255.73 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.87 (41.7%) | 147.80 | 146.76 - 212.71 | 1.4433 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8435 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1665 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6835 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1536 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7979 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8623 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8478 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9471 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2544 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6439 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 202.73 |
| 12 day DMA | 199.73 |
| 20 day DMA | 182.68 |
| 35 day DMA | 167.53 |
| 50 day DMA | 160.2 |
| 100 day DMA | 147.18 |
| 150 day DMA | 141.35 |
| 200 day DMA | 136.76 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.67 | 200.57 | 199.18 |
| 12 day EMA | 195.58 | 192.98 | 191.1 |
| 20 day EMA | 186.63 | 184.18 | 182.16 |
| 35 day EMA | 174.84 | 172.78 | 170.98 |
| 50 day EMA | 162.93 | 161.02 | 159.29 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.73 | 199.82 | 197.11 |
| 12 day SMA | 199.73 | 197.2 | 194.39 |
| 20 day SMA | 182.68 | 179.55 | 176.86 |
| 35 day SMA | 167.53 | 165.41 | 163.57 |
| 50 day SMA | 160.2 | 158.86 | 157.61 |
| 100 day SMA | 147.18 | 146.36 | 145.59 |
| 150 day SMA | 141.35 | 140.81 | 140.33 |
| 200 day SMA | 136.76 | 136.26 | 135.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.