Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 213.71 and 225.46
| Daily Target 1 | 204.02 |
| Daily Target 2 | 211.65 |
| Daily Target 3 | 215.76666666667 |
| Daily Target 4 | 223.4 |
| Daily Target 5 | 227.52 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.29 (7.06%) | 208.13 | 208.13 - 219.88 | 1.7207 times | Wed 15 July 2026 | 204.82 (-2.45%) | 210.96 | 203.79 - 210.97 | 1.1722 times | Tue 14 July 2026 | 209.97 (0.25%) | 211.77 | 207.83 - 213.61 | 0.9493 times | Mon 13 July 2026 | 209.45 (0.75%) | 207.69 | 207.69 - 212.34 | 1.149 times | Fri 10 July 2026 | 207.90 (-0.06%) | 209.60 | 204.40 - 210.83 | 0.3288 times | Thu 09 July 2026 | 208.02 (1.67%) | 202.40 | 202.40 - 212.22 | 0.494 times | Wed 08 July 2026 | 204.61 (0.9%) | 202.87 | 198.32 - 204.98 | 0.3681 times | Tue 07 July 2026 | 202.79 (-1.93%) | 209.32 | 201.17 - 209.34 | 1.2009 times | Mon 06 July 2026 | 206.78 (0.22%) | 208.49 | 206.53 - 211.13 | 0.8627 times | Thu 02 July 2026 | 206.33 (-0.35%) | 208.06 | 202.47 - 211.12 | 1.7543 times | Wed 01 July 2026 | 207.06 (0.86%) | 206.10 | 200.41 - 208.98 | 1.4002 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 211.54 and 227.63
| Weekly Target 1 | 198.23 |
| Weekly Target 2 | 208.76 |
| Weekly Target 3 | 214.32 |
| Weekly Target 4 | 224.85 |
| Weekly Target 5 | 230.41 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.29 (5.48%) | 207.69 | 203.79 - 219.88 | 0.5505 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.3589 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 0.7317 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 1.3787 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 0.9387 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.2261 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.9175 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 1.977 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.852 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 1.0688 times | Fri 08 May 2026 | 204.50 (-3.35%) | 211.90 | 202.60 - 215.29 | 0.5743 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 208.81 and 230.37
| Monthly Target 1 | 190.94 |
| Monthly Target 2 | 205.11 |
| Monthly Target 3 | 212.49666666667 |
| Monthly Target 4 | 226.67 |
| Monthly Target 5 | 234.06 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.29 (6.82%) | 206.10 | 198.32 - 219.88 | 0.288 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1099 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2556 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8733 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0385 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6834 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8225 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1374 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6665 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1248 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.778 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 210.29 |
| 12 day DMA | 207.69 |
| 20 day DMA | 205.07 |
| 35 day DMA | 211.35 |
| 50 day DMA | 209.36 |
| 100 day DMA | 206.94 |
| 150 day DMA | 191.36 |
| 200 day DMA | 177.06 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.2 | 207.16 | 208.33 |
| 12 day EMA | 208.81 | 206.91 | 207.29 |
| 20 day EMA | 208.58 | 207.45 | 207.73 |
| 35 day EMA | 208.19 | 207.54 | 207.7 |
| 50 day EMA | 209.7 | 209.31 | 209.49 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.29 | 208.03 | 207.99 |
| 12 day SMA | 207.69 | 206.6 | 206.32 |
| 20 day SMA | 205.07 | 204.82 | 205.62 |
| 35 day SMA | 211.35 | 211.1 | 211.05 |
| 50 day SMA | 209.36 | 209.13 | 209.03 |
| 100 day SMA | 206.94 | 206.85 | 206.83 |
| 150 day SMA | 191.36 | 190.85 | 190.42 |
| 200 day SMA | 177.06 | 176.6 | 176.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.