Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 183.71 and 191.4
| Daily Target 1 | 182.09 |
| Daily Target 2 | 185.32 |
| Daily Target 3 | 189.77666666667 |
| Daily Target 4 | 193.01 |
| Daily Target 5 | 197.47 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 188.56 (-1.59%) | 191.83 | 186.54 - 194.23 | 0.835 times | Thu 27 August 2026 | 191.61 (-0.44%) | 191.56 | 190.61 - 194.16 | 0.6631 times | Wed 26 August 2026 | 192.46 (0.28%) | 191.88 | 190.99 - 194.88 | 0.934 times | Tue 25 August 2026 | 191.93 (-0.03%) | 194.60 | 191.83 - 195.37 | 0.8189 times | Mon 24 August 2026 | 191.99 (-2.91%) | 198.92 | 189.00 - 199.94 | 1.2744 times | Fri 21 August 2026 | 197.74 (0.46%) | 199.52 | 195.60 - 201.27 | 1.0871 times | Thu 20 August 2026 | 196.84 (-0.3%) | 195.53 | 194.00 - 197.95 | 0.9268 times | Wed 19 August 2026 | 197.43 (-2.61%) | 205.11 | 195.95 - 206.03 | 1.4333 times | Tue 18 August 2026 | 202.72 (-3.92%) | 209.71 | 201.97 - 209.98 | 1.2156 times | Mon 17 August 2026 | 210.99 (-0.03%) | 210.64 | 210.39 - 214.05 | 0.8118 times | Fri 14 August 2026 | 211.06 (-0%) | 209.64 | 209.64 - 213.79 | 1.15 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 180.85 and 194.25
| Weekly Target 1 | 178.28 |
| Weekly Target 2 | 183.42 |
| Weekly Target 3 | 191.68 |
| Weekly Target 4 | 196.82 |
| Weekly Target 5 | 205.08 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.8496 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 1.0278 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.9748 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 1.0609 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.74 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.2343 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 1.1581 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 1.1342 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.5991 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 1.2213 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 2.3012 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 173.32 and 201.78
| Monthly Target 1 | 168.24 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 196.7 |
| Monthly Target 4 | 206.86 |
| Monthly Target 5 | 225.16 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 188.56 (-6.18%) | 199.89 | 186.54 - 215.00 | 0.5441 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7572 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1243 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2719 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8847 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0519 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7053 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8332 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1522 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6751 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1395 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 191.31 |
| 12 day DMA | 198.7 |
| 20 day DMA | 199.83 |
| 35 day DMA | 203.93 |
| 50 day DMA | 204.07 |
| 100 day DMA | 208.94 |
| 150 day DMA | 203.69 |
| 200 day DMA | 188.31 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.91 | 193.58 | 194.57 |
| 12 day EMA | 196.04 | 197.4 | 198.45 |
| 20 day EMA | 198.72 | 199.79 | 200.65 |
| 35 day EMA | 201.45 | 202.21 | 202.83 |
| 50 day EMA | 203.51 | 204.12 | 204.63 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.31 | 193.15 | 194.19 |
| 12 day SMA | 198.7 | 200.4 | 201.38 |
| 20 day SMA | 199.83 | 200.45 | 200.83 |
| 35 day SMA | 203.93 | 204.52 | 204.99 |
| 50 day SMA | 204.07 | 204.29 | 204.49 |
| 100 day SMA | 208.94 | 209.17 | 209.37 |
| 150 day SMA | 203.69 | 203.42 | 203.14 |
| 200 day SMA | 188.31 | 188.07 | 187.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.