EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential Strong Daily Stock price targets for EllingtonResidential EARN are 5.25 and 5.45 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.28 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.48 |
Daily price and volume Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.34 (3.69%) |
5.15 |
5.15 - 5.35 |
2.1567 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
1.3433 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0 times |
Wed 16 April 2025 |
5.15 (0.59%) |
5.12 |
5.05 - 5.17 |
0 times |
Tue 15 April 2025 |
5.12 (0.99%) |
5.07 |
5.02 - 5.20 |
1.8479 times |
Mon 14 April 2025 |
5.07 (5.85%) |
4.89 |
4.89 - 5.08 |
2.674 times |
Fri 11 April 2025 |
4.79 (4.59%) |
4.64 |
4.57 - 4.80 |
1.9781 times |
Thu 10 April 2025 |
4.58 (-3.78%) |
4.73 |
4.49 - 4.75 |
2.5938 times |
Weekly price and charts EllingtonResidential Strong weekly Stock price targets for EllingtonResidential EARN are 5.2 and 5.5 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.2466666666667 | | Weekly Target 4 | 5.44 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.34 (3.69%) |
5.12 |
5.05 - 5.35 |
0.2313 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0.1441 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0 times |
Wed 16 April 2025 |
5.15 (7.52%) |
4.89 |
4.89 - 5.20 |
0.4849 times |
Fri 11 April 2025 |
4.79 (1.05%) |
4.58 |
4.33 - 4.89 |
2.1719 times |
Fri 04 April 2025 |
4.74 (-18.7%) |
5.71 |
4.74 - 5.73 |
4.9271 times |
Fri 28 March 2025 |
5.83 (2.28%) |
5.73 |
5.70 - 5.97 |
0.7898 times |
Fri 21 March 2025 |
5.70 (-2.06%) |
5.82 |
5.68 - 5.90 |
1.251 times |
Fri 14 March 2025 |
5.82 (-9.2%) |
6.40 |
5.78 - 6.46 |
2.1322 times |
Monthly price and charts EllingtonResidential Strong monthly Stock price targets for EllingtonResidential EARN are 4.19 and 5.49 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.1 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.34 (-1.29%) |
5.49 |
4.33 - 5.63 |
1.3376 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.48 |
5.41 - 6.49 |
1.6335 times |
Fri 28 February 2025 |
6.47 (-1.37%) |
6.50 |
6.44 - 6.65 |
1.1897 times |
Fri 31 January 2025 |
6.56 (-0.91%) |
6.64 |
6.30 - 6.86 |
1.1296 times |
Tue 31 December 2024 |
6.62 (-1.93%) |
6.64 |
6.40 - 6.99 |
0.7346 times |
Tue 26 November 2024 |
6.75 (3.21%) |
6.54 |
6.25 - 6.83 |
0.7467 times |
Thu 31 October 2024 |
6.54 (-6.3%) |
6.96 |
6.43 - 7.11 |
0.7871 times |
Mon 30 September 2024 |
6.98 (0.87%) |
6.86 |
6.76 - 7.11 |
0.6764 times |
Fri 30 August 2024 |
6.92 (-1.42%) |
7.06 |
6.20 - 7.08 |
0.7691 times |
Wed 31 July 2024 |
7.02 (1.01%) |
6.95 |
6.81 - 7.20 |
0.9957 times |
Fri 28 June 2024 |
6.95 (-1.56%) |
7.06 |
6.89 - 7.20 |
0.4611 times |
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 5.05 | | 20 day DMA | 5.08 | | 35 day DMA | 5.47 | | 50 day DMA | 5.78 | | 100 day DMA | 6.21 | | 150 day DMA | 6.39 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.13 | 5.12 | | 12 day EMA | 5.15 | 5.12 | 5.11 | | 20 day EMA | 5.21 | 5.2 | 5.21 | | 35 day EMA | 5.46 | 5.47 | 5.49 | | 50 day EMA | 5.78 | 5.8 | 5.83 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.15 | 5.15 | | 12 day SMA | 5.05 | 4.98 | 4.94 | | 20 day SMA | 5.08 | 5.1 | 5.14 | | 35 day SMA | 5.47 | 5.5 | 5.54 | | 50 day SMA | 5.78 | 5.8 | 5.83 | | 100 day SMA | 6.21 | 6.22 | 6.24 | | 150 day SMA | 6.39 | 6.4 | 6.41 | | 200 day SMA | 6.53 | 6.54 | 6.55 |
|
|
