Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5 and 5.07
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.08 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (-0.79%) | 5.00 | 4.97 - 5.04 | 1.4084 times | Thu 19 February 2026 | 5.06 (-0.98%) | 5.09 | 5.00 - 5.10 | 0.919 times | Wed 18 February 2026 | 5.11 (0.59%) | 5.10 | 5.03 - 5.14 | 0.8224 times | Tue 17 February 2026 | 5.08 (-2.68%) | 5.11 | 4.97 - 5.15 | 2.4139 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.7005 times | Fri 13 February 2026 | 5.22 (-0.76%) | 5.28 | 5.21 - 5.30 | 0.7007 times | Thu 12 February 2026 | 5.26 (0%) | 5.26 | 5.25 - 5.33 | 0.6266 times | Wed 11 February 2026 | 5.26 (1.35%) | 5.21 | 5.20 - 5.32 | 0.8728 times | Tue 10 February 2026 | 5.19 (-1.7%) | 5.24 | 5.16 - 5.34 | 0.9396 times | Mon 09 February 2026 | 5.28 (0.19%) | 5.27 | 5.18 - 5.30 | 0.5962 times | Fri 06 February 2026 | 5.27 (1.15%) | 5.28 | 5.22 - 5.28 | 0.6422 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.91 and 5.09
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.6499 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.2077 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 1.1078 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.5886 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.6568 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 0.9207 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.0257 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.0671 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.5824 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.1933 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.7299 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.74 and 5.25
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (-8.06%) | 5.45 | 4.97 - 5.48 | 1.0645 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.1346 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9934 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.831 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2872 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7587 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.2222 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.9289 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6934 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.0862 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.7088 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.13 | 5.16 |
| 12 day EMA | 5.19 | 5.22 | 5.25 |
| 20 day EMA | 5.26 | 5.28 | 5.3 |
| 35 day EMA | 5.27 | 5.29 | 5.3 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.14 | 5.18 |
| 12 day SMA | 5.18 | 5.2 | 5.22 |
| 20 day SMA | 5.31 | 5.34 | 5.36 |
| 35 day SMA | 5.38 | 5.39 | 5.39 |
| 50 day SMA | 5.34 | 5.34 | 5.35 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.44 | 5.45 | 5.45 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.