Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.42 and 4.5
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.51 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.46 (1.13%) | 4.42 | 4.38 - 4.46 | 1.3011 times | Wed 15 July 2026 | 4.41 (0.68%) | 4.38 | 4.38 - 4.42 | 1.0009 times | Tue 14 July 2026 | 4.38 (-0.45%) | 4.42 | 4.37 - 4.43 | 1.0597 times | Mon 13 July 2026 | 4.40 (-0.68%) | 4.44 | 4.38 - 4.45 | 0.6863 times | Fri 10 July 2026 | 4.43 (1.14%) | 4.39 | 4.38 - 4.44 | 0.7324 times | Thu 09 July 2026 | 4.38 (0%) | 4.40 | 4.36 - 4.42 | 0.7253 times | Wed 08 July 2026 | 4.38 (1.39%) | 4.32 | 4.29 - 4.39 | 0.7114 times | Tue 07 July 2026 | 4.32 (-1.59%) | 4.36 | 4.32 - 4.40 | 1.3265 times | Mon 06 July 2026 | 4.39 (0.46%) | 4.35 | 4.35 - 4.41 | 1.4846 times | Thu 02 July 2026 | 4.37 (-0.23%) | 4.41 | 4.34 - 4.41 | 0.9719 times | Wed 01 July 2026 | 4.38 (-0.23%) | 4.40 | 4.37 - 4.47 | 1.8443 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.42 and 4.51
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.46 (0.68%) | 4.44 | 4.37 - 4.46 | 0.6944 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.8543 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.1761 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 0.9911 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.036 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6716 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.0441 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3953 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2819 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8553 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.79 | 4.79 - 4.94 | 0.538 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.38 and 4.56
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.46 (1.59%) | 4.40 | 4.29 - 4.47 | 0.4399 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9604 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0924 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0531 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4283 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3583 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.98 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.858 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7178 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1118 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6553 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.4 | 4.39 |
| 12 day EMA | 4.43 | 4.42 | 4.42 |
| 20 day EMA | 4.45 | 4.45 | 4.45 |
| 35 day EMA | 4.53 | 4.53 | 4.54 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.4 | 4.39 |
| 12 day SMA | 4.39 | 4.4 | 4.42 |
| 20 day SMA | 4.42 | 4.42 | 4.43 |
| 35 day SMA | 4.54 | 4.55 | 4.56 |
| 50 day SMA | 4.62 | 4.63 | 4.63 |
| 100 day SMA | 4.64 | 4.64 | 4.65 |
| 150 day SMA | 4.87 | 4.88 | 4.88 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.