Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 3.48 and 3.87
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.19 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.69 (-8.44%) | 4.05 | 3.66 - 4.05 | 2.6862 times | Fri 02 October 2026 | 4.03 (1.26%) | 4.05 | 3.99 - 4.06 | 0.8012 times | Thu 01 October 2026 | 3.98 (-1.49%) | 4.08 | 3.97 - 4.09 | 1.1511 times | Wed 30 September 2026 | 4.04 (-5.61%) | 4.23 | 4.04 - 4.24 | 1.3043 times | Tue 29 September 2026 | 4.28 (1.66%) | 4.25 | 4.22 - 4.33 | 1.0465 times | Mon 28 September 2026 | 4.21 (-1.17%) | 4.22 | 4.21 - 4.25 | 0.7295 times | Fri 25 September 2026 | 4.26 (2.16%) | 4.20 | 4.18 - 4.26 | 0.6355 times | Thu 24 September 2026 | 4.17 (-0.95%) | 4.22 | 4.17 - 4.22 | 0.6674 times | Wed 23 September 2026 | 4.21 (-1.17%) | 4.25 | 4.21 - 4.27 | 0.5067 times | Tue 22 September 2026 | 4.26 (-0.47%) | 4.24 | 4.24 - 4.28 | 0.4717 times | Mon 21 September 2026 | 4.28 (1.18%) | 4.26 | 4.24 - 4.30 | 0.2995 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 3.48 and 3.87
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.69 (-8.44%) | 4.05 | 3.66 - 4.05 | 0.5866 times | Fri 02 October 2026 | 4.03 (-5.4%) | 4.22 | 3.97 - 4.33 | 1.099 times | Fri 25 September 2026 | 4.26 (0.71%) | 4.26 | 4.17 - 4.30 | 0.5636 times | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 1.2202 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.5968 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.2636 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.2464 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 1.0504 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.9524 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.4209 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.6059 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 3.46 and 3.89
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.69 (-8.66%) | 4.08 | 3.66 - 4.09 | 0.2065 times | Wed 30 September 2026 | 4.04 (-7.55%) | 4.35 | 4.04 - 4.44 | 0.7726 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 1.0591 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.1094 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9576 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0892 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.05 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4241 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3543 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9772 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8555 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.08 | 4.11 |
| 12 day EMA | 4.09 | 4.16 | 4.18 |
| 20 day EMA | 4.15 | 4.2 | 4.22 |
| 35 day EMA | 4.23 | 4.26 | 4.27 |
| 50 day EMA | 4.3 | 4.32 | 4.33 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.11 | 4.15 |
| 12 day SMA | 4.14 | 4.18 | 4.19 |
| 20 day SMA | 4.18 | 4.22 | 4.23 |
| 35 day SMA | 4.28 | 4.3 | 4.31 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.43 | 4.44 | 4.45 |
| 150 day SMA | 4.5 | 4.51 | 4.51 |
| 200 day SMA | 4.7 | 4.71 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.