EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential Strong Daily Stock price targets for EllingtonResidential EARN are 5.66 and 5.77 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.7466666666667 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.86 |
Daily price and volume Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.71 (-2.89%) |
5.79 |
5.71 - 5.82 |
1.5754 times |
Thu 28 August 2025 |
5.88 (0.51%) |
5.89 |
5.84 - 5.89 |
0.8805 times |
Wed 27 August 2025 |
5.85 (-0.51%) |
5.87 |
5.82 - 5.88 |
0.8849 times |
Tue 26 August 2025 |
5.88 (1.38%) |
5.80 |
5.80 - 5.88 |
0.6551 times |
Mon 25 August 2025 |
5.80 (-0.68%) |
5.80 |
5.80 - 5.88 |
0.7724 times |
Fri 22 August 2025 |
5.84 (0.17%) |
5.81 |
5.75 - 5.89 |
2.1446 times |
Thu 21 August 2025 |
5.83 (1.39%) |
5.75 |
5.71 - 5.84 |
0.9495 times |
Wed 20 August 2025 |
5.75 (2.5%) |
5.67 |
5.64 - 5.78 |
0.8163 times |
Tue 19 August 2025 |
5.61 (0.36%) |
5.59 |
5.57 - 5.63 |
0.5726 times |
Mon 18 August 2025 |
5.59 (-0.53%) |
5.60 |
5.57 - 5.62 |
0.7488 times |
Fri 15 August 2025 |
5.62 (-0.88%) |
5.65 |
5.60 - 5.72 |
0.5366 times |
Weekly price and charts EllingtonResidential Strong weekly Stock price targets for EllingtonResidential EARN are 5.62 and 5.8 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 5.77 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.95 |
Weekly price and volumes for Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.71 (-2.23%) |
5.80 |
5.71 - 5.89 |
1.0218 times |
Fri 22 August 2025 |
5.84 (3.91%) |
5.60 |
5.57 - 5.89 |
1.121 times |
Fri 15 August 2025 |
5.62 (-0.18%) |
5.63 |
5.59 - 5.84 |
1.4489 times |
Fri 08 August 2025 |
5.63 (-0.53%) |
5.72 |
5.55 - 5.73 |
0.8816 times |
Fri 01 August 2025 |
5.66 (-4.39%) |
5.91 |
5.63 - 6.06 |
1.4289 times |
Fri 25 July 2025 |
5.92 (-1.17%) |
6.02 |
5.86 - 6.05 |
1.1437 times |
Fri 18 July 2025 |
5.99 (0.67%) |
5.91 |
5.85 - 6.08 |
0.7703 times |
Fri 11 July 2025 |
5.95 (3.3%) |
5.72 |
5.71 - 5.95 |
0.6539 times |
Thu 03 July 2025 |
5.76 (-0.35%) |
5.75 |
5.68 - 5.79 |
0.6514 times |
Fri 27 June 2025 |
5.78 (0.7%) |
5.76 |
5.66 - 5.80 |
0.8786 times |
Fri 20 June 2025 |
5.74 (0.17%) |
5.77 |
5.66 - 5.77 |
0.3495 times |
Monthly price and charts EllingtonResidential Strong monthly Stock price targets for EllingtonResidential EARN are 5.46 and 5.8 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.7166666666667 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.06 |
Monthly price and volumes Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.71 (-2.39%) |
5.82 |
5.55 - 5.89 |
0.7372 times |
Thu 31 July 2025 |
5.85 (1.74%) |
5.71 |
5.68 - 6.08 |
0.5988 times |
Mon 30 June 2025 |
5.75 (2.31%) |
5.60 |
5.53 - 5.80 |
0.447 times |
Fri 30 May 2025 |
5.62 (2.93%) |
5.44 |
5.26 - 5.74 |
0.7002 times |
Wed 30 April 2025 |
5.46 (0.92%) |
5.49 |
4.33 - 5.72 |
1.7461 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.48 |
5.41 - 6.49 |
1.7347 times |
Fri 28 February 2025 |
6.47 (-1.37%) |
6.50 |
6.44 - 6.65 |
1.2634 times |
Fri 31 January 2025 |
6.56 (-0.91%) |
6.64 |
6.30 - 6.86 |
1.1996 times |
Tue 31 December 2024 |
6.62 (-1.93%) |
6.64 |
6.40 - 6.99 |
0.7801 times |
Tue 26 November 2024 |
6.75 (3.21%) |
6.54 |
6.25 - 6.83 |
0.793 times |
Thu 31 October 2024 |
6.54 (-6.3%) |
6.96 |
6.43 - 7.11 |
0.8359 times |
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.75 | | 20 day DMA | 5.72 | | 35 day DMA | 5.81 | | 50 day DMA | 5.8 | | 100 day DMA | 5.63 | | 150 day DMA | 5.79 | | 200 day DMA | 6 | EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.84 | 5.82 | | 12 day EMA | 5.78 | 5.79 | 5.77 | | 20 day EMA | 5.77 | 5.78 | 5.77 | | 35 day EMA | 5.78 | 5.78 | 5.77 | | 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.85 | 5.84 | | 12 day SMA | 5.75 | 5.76 | 5.74 | | 20 day SMA | 5.72 | 5.72 | 5.73 | | 35 day SMA | 5.81 | 5.82 | 5.82 | | 50 day SMA | 5.8 | 5.8 | 5.8 | | 100 day SMA | 5.63 | 5.62 | 5.61 | | 150 day SMA | 5.79 | 5.8 | 5.8 | | 200 day SMA | 6 | 6 | 6.01 |
|
|
