Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.4 and 4.47
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.53 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.44 (-0.22%) | 4.48 | 4.43 - 4.50 | 2.0552 times | Thu 27 August 2026 | 4.45 (0%) | 4.45 | 4.43 - 4.47 | 0.6151 times | Wed 26 August 2026 | 4.45 (0.45%) | 4.49 | 4.43 - 4.49 | 0.7116 times | Tue 25 August 2026 | 4.43 (-1.12%) | 4.47 | 4.41 - 4.47 | 0.8025 times | Mon 24 August 2026 | 4.48 (1.59%) | 4.40 | 4.40 - 4.48 | 1.2423 times | Fri 21 August 2026 | 4.41 (-0.9%) | 4.48 | 4.41 - 4.48 | 0.6923 times | Thu 20 August 2026 | 4.45 (0.91%) | 4.42 | 4.41 - 4.47 | 1.1667 times | Wed 19 August 2026 | 4.41 (0.68%) | 4.37 | 4.37 - 4.43 | 0.8724 times | Tue 18 August 2026 | 4.38 (-0.68%) | 4.39 | 4.38 - 4.45 | 0.8977 times | Mon 17 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.41 | 0.9443 times | Fri 14 August 2026 | 4.40 (-1.12%) | 4.43 | 4.37 - 4.44 | 0.9144 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.42 and 4.52
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.149 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 0.9683 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.878 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.3099 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.4804 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.1901 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.1613 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.8804 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.8341 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.1484 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 0.9677 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.35 and 4.6
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.44 (2.78%) | 4.38 | 4.25 - 4.50 | 0.9078 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0581 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9133 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0389 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0014 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3583 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.2917 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.932 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.816 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6826 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0573 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.44 | 4.44 |
| 12 day EMA | 4.42 | 4.42 | 4.41 |
| 20 day EMA | 4.41 | 4.41 | 4.41 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.44 |
| 12 day SMA | 4.43 | 4.42 | 4.42 |
| 20 day SMA | 4.4 | 4.39 | 4.39 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.41 | 4.41 | 4.4 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.66 | 4.67 | 4.68 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.