Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.57 and 4.67
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.75 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.64 (0.65%) | 4.70 | 4.60 - 4.70 | 1.0127 times | Mon 13 April 2026 | 4.61 (0%) | 4.60 | 4.56 - 4.64 | 0.8034 times | Fri 10 April 2026 | 4.61 (-0.86%) | 4.67 | 4.59 - 4.70 | 0.6759 times | Thu 09 April 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.70 | 0.7355 times | Wed 08 April 2026 | 4.66 (3.56%) | 4.60 | 4.56 - 4.66 | 1.4687 times | Tue 07 April 2026 | 4.50 (-1.53%) | 4.56 | 4.50 - 4.60 | 0.6665 times | Mon 06 April 2026 | 4.57 (-0.22%) | 4.56 | 4.54 - 4.64 | 1.2409 times | Thu 02 April 2026 | 4.58 (0.44%) | 4.46 | 4.46 - 4.58 | 0.8285 times | Wed 01 April 2026 | 4.56 (2.93%) | 4.43 | 4.41 - 4.57 | 1.2959 times | Tue 31 March 2026 | 4.43 (-0.23%) | 4.39 | 4.39 - 4.48 | 1.2719 times | Mon 30 March 2026 | 4.44 (1.6%) | 4.43 | 4.39 - 4.49 | 1.7827 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.6 and 4.74
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.64 (0.65%) | 4.60 | 4.56 - 4.70 | 0.2951 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.7779 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.8415 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9836 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.9574 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.1379 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.8917 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.6796 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.2749 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1605 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.8561 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.53 and 4.82
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.64 (4.74%) | 4.43 | 4.41 - 4.70 | 0.3968 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5296 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4545 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0495 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9189 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7686 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1906 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7018 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1305 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8592 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6414 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.6 |
| 12 day EMA | 4.58 | 4.57 | 4.56 |
| 20 day EMA | 4.59 | 4.58 | 4.58 |
| 35 day EMA | 4.71 | 4.71 | 4.72 |
| 50 day EMA | 4.86 | 4.87 | 4.88 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.61 | 4.6 |
| 12 day SMA | 4.55 | 4.54 | 4.53 |
| 20 day SMA | 4.5 | 4.49 | 4.49 |
| 35 day SMA | 4.64 | 4.65 | 4.66 |
| 50 day SMA | 4.81 | 4.82 | 4.84 |
| 100 day SMA | 5.09 | 5.09 | 5.1 |
| 150 day SMA | 5.18 | 5.18 | 5.19 |
| 200 day SMA | 5.33 | 5.34 | 5.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.