Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.65 and 4.79
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.89 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.74 (-3.66%) | 4.79 | 4.69 - 4.83 | 1.88 times | Thu 28 May 2026 | 4.92 (-0.4%) | 4.94 | 4.90 - 4.97 | 1.6152 times | Wed 27 May 2026 | 4.94 (1.44%) | 4.88 | 4.86 - 4.94 | 0.5896 times | Tue 26 May 2026 | 4.87 (1.25%) | 4.80 | 4.80 - 4.88 | 0.7777 times | Fri 22 May 2026 | 4.81 (0.84%) | 4.80 | 4.77 - 4.83 | 1.0143 times | Thu 21 May 2026 | 4.77 (-0.63%) | 4.76 | 4.72 - 4.81 | 0.8745 times | Wed 20 May 2026 | 4.80 (3.23%) | 4.60 | 4.53 - 4.81 | 1.2519 times | Tue 19 May 2026 | 4.65 (-2.31%) | 4.79 | 4.64 - 4.79 | 0.6258 times | Mon 18 May 2026 | 4.76 (-1.24%) | 4.82 | 4.75 - 4.84 | 0.7004 times | Fri 15 May 2026 | 4.82 (0%) | 4.79 | 4.77 - 4.83 | 0.6706 times | Thu 14 May 2026 | 4.82 (0.21%) | 4.83 | 4.80 - 4.84 | 0.3613 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.58 and 4.86
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3278 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2198 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8139 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.79 | 4.79 - 4.94 | 0.512 times | Wed 06 May 2026 | 4.85 (1.46%) | 4.74 | 4.71 - 4.85 | 0.6966 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.5063 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.1636 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.9004 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.8933 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.9663 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 1.1295 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.64 and 5.08
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0595 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0213 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3853 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3173 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9505 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8322 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6961 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0783 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6356 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0239 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.7782 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.87 | 4.85 |
| 12 day EMA | 4.82 | 4.83 | 4.81 |
| 20 day EMA | 4.79 | 4.8 | 4.79 |
| 35 day EMA | 4.74 | 4.74 | 4.73 |
| 50 day EMA | 4.68 | 4.68 | 4.67 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.84 |
| 12 day SMA | 4.81 | 4.81 | 4.81 |
| 20 day SMA | 4.82 | 4.82 | 4.81 |
| 35 day SMA | 4.75 | 4.75 | 4.74 |
| 50 day SMA | 4.68 | 4.67 | 4.66 |
| 100 day SMA | 4.92 | 4.92 | 4.93 |
| 150 day SMA | 5.03 | 5.03 | 5.04 |
| 200 day SMA | 5.15 | 5.16 | 5.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.