Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 178.63 and 196.52
| Daily Target 1 | 175.03 |
| Daily Target 2 | 182.22 |
| Daily Target 3 | 192.92 |
| Daily Target 4 | 200.11 |
| Daily Target 5 | 210.81 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.41 (5%) | 203.05 | 185.73 - 203.62 | 2.7067 times | Tue 10 February 2026 | 180.39 (3.82%) | 174.01 | 173.49 - 184.11 | 1.0271 times | Mon 09 February 2026 | 173.75 (0.23%) | 173.18 | 169.02 - 175.76 | 0.8064 times | Fri 06 February 2026 | 173.35 (6.32%) | 161.23 | 160.35 - 173.66 | 0.4908 times | Thu 05 February 2026 | 163.05 (-2.3%) | 165.83 | 162.01 - 172.58 | 1.0206 times | Wed 04 February 2026 | 166.88 (-2.04%) | 172.61 | 162.22 - 175.78 | 1.2929 times | Tue 03 February 2026 | 170.35 (-6.67%) | 186.00 | 163.91 - 186.00 | 0.8651 times | Mon 02 February 2026 | 182.52 (2.9%) | 173.78 | 171.99 - 185.22 | 0.4301 times | Fri 30 January 2026 | 177.37 (-1.67%) | 177.75 | 175.63 - 181.24 | 0.3294 times | Thu 29 January 2026 | 180.39 (-2.38%) | 186.27 | 175.07 - 187.00 | 1.031 times | Wed 28 January 2026 | 184.79 (-10.27%) | 209.60 | 183.91 - 211.90 | 0.9971 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 179.22 and 213.82
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 187.35 |
| Weekly Target 4 | 205.68 |
| Weekly Target 5 | 221.95 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.41 (9.26%) | 173.18 | 169.02 - 203.62 | 1.9396 times | Fri 06 February 2026 | 173.35 (-2.27%) | 173.78 | 160.35 - 186.00 | 1.7514 times | Fri 30 January 2026 | 177.37 (2.27%) | 173.02 | 172.84 - 218.22 | 2.311 times | Fri 23 January 2026 | 173.44 (-5.83%) | 177.68 | 168.94 - 183.60 | 0.8171 times | Fri 16 January 2026 | 184.17 (0.76%) | 181.00 | 180.23 - 192.76 | 0.8539 times | Fri 09 January 2026 | 182.78 (-6.75%) | 195.64 | 182.43 - 205.20 | 0.7644 times | Fri 02 January 2026 | 196.02 (-2.33%) | 199.98 | 193.14 - 202.76 | 0.2703 times | Mon 29 December 2025 | 200.70 (-0.84%) | 199.98 | 199.00 - 202.77 | 0.1053 times | Fri 26 December 2025 | 202.39 (3.43%) | 198.00 | 197.00 - 203.70 | 0.33 times | Fri 19 December 2025 | 195.68 (-3.34%) | 203.10 | 191.08 - 203.62 | 0.857 times | Fri 12 December 2025 | 202.44 (0.74%) | 202.89 | 199.71 - 215.30 | 0.7805 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 174.88 and 218.15
| Monthly Target 1 | 141.19 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 184.46 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 227.73 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.41 (6.79%) | 173.78 | 160.35 - 203.62 | 0.8624 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.1377 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6561 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.9292 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 1.0003 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8268 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8974 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2429 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.1217 times | Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.3257 times | Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.2045 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 179.02 |
| 20 day DMA | 179.41 |
| 35 day DMA | 186.73 |
| 50 day DMA | 191.14 |
| 100 day DMA | 204.35 |
| 150 day DMA | 203.46 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.82 | 175.02 | 172.33 |
| 12 day EMA | 178.65 | 176.69 | 176.02 |
| 20 day EMA | 180.64 | 179.72 | 179.65 |
| 35 day EMA | 184.99 | 184.73 | 184.99 |
| 50 day EMA | 190.03 | 190.06 | 190.45 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 171.48 | 169.48 |
| 12 day SMA | 179.02 | 179.01 | 178.43 |
| 20 day SMA | 179.41 | 179.38 | 179.68 |
| 35 day SMA | 186.73 | 186.9 | 187.29 |
| 50 day SMA | 191.14 | 191.36 | 191.69 |
| 100 day SMA | 204.35 | 204.72 | 205.13 |
| 150 day SMA | 203.46 | 203.48 | 203.51 |
| 200 day SMA | 191.99 | 191.58 | 191.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.