Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 354.03 and 371.59
| Daily Target 1 | 340.5 |
| Daily Target 2 | 350 |
| Daily Target 3 | 358.06333333333 |
| Daily Target 4 | 367.56 |
| Daily Target 5 | 375.62 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 359.49 (2.99%) | 351.13 | 348.57 - 366.13 | 1.1504 times | Fri 02 October 2026 | 349.07 (-0.55%) | 351.80 | 344.51 - 354.58 | 1.0288 times | Thu 01 October 2026 | 351.00 (1.07%) | 348.95 | 342.11 - 353.84 | 0.5162 times | Wed 30 September 2026 | 347.28 (-1.41%) | 351.00 | 346.15 - 357.64 | 0.9401 times | Tue 29 September 2026 | 352.26 (-0.49%) | 351.92 | 348.01 - 356.72 | 0.7822 times | Mon 28 September 2026 | 353.99 (1.42%) | 339.25 | 338.67 - 357.00 | 1.0249 times | Fri 25 September 2026 | 349.02 (-2.73%) | 360.80 | 344.27 - 364.00 | 1.1496 times | Thu 24 September 2026 | 358.82 (1.84%) | 349.80 | 347.88 - 367.43 | 1.1458 times | Wed 23 September 2026 | 352.33 (-0.19%) | 355.40 | 351.00 - 364.23 | 1.0591 times | Tue 22 September 2026 | 353.00 (0.38%) | 352.46 | 345.30 - 357.10 | 1.2029 times | Mon 21 September 2026 | 351.68 (8.68%) | 324.36 | 321.85 - 352.45 | 0.8107 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 354.03 and 371.59
| Weekly Target 1 | 340.5 |
| Weekly Target 2 | 350 |
| Weekly Target 3 | 358.06333333333 |
| Weekly Target 4 | 367.56 |
| Weekly Target 5 | 375.62 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 359.49 (2.99%) | 351.13 | 348.57 - 366.13 | 0.2337 times | Fri 02 October 2026 | 349.07 (0.01%) | 339.25 | 338.67 - 357.64 | 0.872 times | Fri 25 September 2026 | 349.02 (7.86%) | 324.36 | 321.85 - 367.43 | 1.0905 times | Fri 18 September 2026 | 323.60 (5.57%) | 304.35 | 304.21 - 338.00 | 1.1354 times | Fri 11 September 2026 | 306.53 (9.9%) | 278.12 | 271.72 - 319.43 | 0.98 times | Fri 04 September 2026 | 278.92 (-6.98%) | 299.18 | 269.30 - 309.30 | 0.9216 times | Fri 28 August 2026 | 299.84 (2.29%) | 288.70 | 272.29 - 309.53 | 1.0637 times | Fri 21 August 2026 | 293.14 (-7.17%) | 311.79 | 274.03 - 315.35 | 0.7647 times | Fri 14 August 2026 | 315.78 (5.17%) | 295.50 | 290.49 - 332.22 | 1.6612 times | Fri 07 August 2026 | 300.27 (7.63%) | 278.85 | 276.07 - 332.33 | 1.2772 times | Fri 31 July 2026 | 278.98 (6.42%) | 264.50 | 250.69 - 293.80 | 0.9229 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 350.8 and 374.82
| Monthly Target 1 | 331.89 |
| Monthly Target 2 | 345.69 |
| Monthly Target 3 | 355.91 |
| Monthly Target 4 | 369.71 |
| Monthly Target 5 | 379.93 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 359.49 (3.52%) | 348.95 | 342.11 - 366.13 | 0.1142 times | Wed 30 September 2026 | 347.28 (13.82%) | 301.62 | 269.30 - 367.43 | 0.9205 times | Mon 31 August 2026 | 305.11 (9.37%) | 278.85 | 272.29 - 332.33 | 1.0507 times | Fri 31 July 2026 | 278.98 (13.74%) | 249.72 | 238.90 - 293.80 | 0.7743 times | Tue 30 June 2026 | 245.27 (1.38%) | 244.00 | 212.32 - 276.82 | 0.9369 times | Fri 29 May 2026 | 241.92 (18.03%) | 210.85 | 185.75 - 258.88 | 1.4196 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.0576 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 0.9623 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.7509 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.0131 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.5843 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 351.82 |
| 12 day DMA | 350.13 |
| 20 day DMA | 336.7 |
| 35 day DMA | 316.69 |
| 50 day DMA | 309.68 |
| 100 day DMA | 276.47 |
| 150 day DMA | 253.57 |
| 200 day DMA | 236.5 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.07 | 349.86 | 350.25 |
| 12 day EMA | 346.55 | 344.2 | 343.32 |
| 20 day EMA | 337.41 | 335.09 | 333.62 |
| 35 day EMA | 324.75 | 322.71 | 321.16 |
| 50 day EMA | 310.27 | 308.26 | 306.6 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.82 | 350.72 | 350.71 |
| 12 day SMA | 350.13 | 348 | 345.96 |
| 20 day SMA | 336.7 | 332.67 | 329.44 |
| 35 day SMA | 316.69 | 315.44 | 314.92 |
| 50 day SMA | 309.68 | 307.73 | 305.99 |
| 100 day SMA | 276.47 | 274.81 | 273.18 |
| 150 day SMA | 253.57 | 252.37 | 251.25 |
| 200 day SMA | 236.5 | 235.68 | 234.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.