Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 243.6 and 254.82
| Daily Target 1 | 234.8 |
| Daily Target 2 | 241.17 |
| Daily Target 3 | 246.01666666667 |
| Daily Target 4 | 252.39 |
| Daily Target 5 | 257.24 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 247.55 (2.17%) | 240.73 | 239.64 - 250.86 | 0.8101 times | Thu 02 July 2026 | 242.30 (-1.63%) | 246.00 | 238.90 - 248.04 | 0.4873 times | Wed 01 July 2026 | 246.31 (0.42%) | 249.72 | 244.21 - 252.35 | 0.9913 times | Tue 30 June 2026 | 245.27 (0.62%) | 245.48 | 240.00 - 247.74 | 0.4183 times | Mon 29 June 2026 | 243.76 (2.75%) | 239.29 | 235.00 - 248.71 | 1.4061 times | Fri 26 June 2026 | 237.24 (4.67%) | 225.88 | 220.95 - 237.34 | 2.4357 times | Thu 25 June 2026 | 226.65 (1.45%) | 221.39 | 216.04 - 227.57 | 1.1608 times | Wed 24 June 2026 | 223.41 (-0.68%) | 225.51 | 220.91 - 228.35 | 0.4134 times | Tue 23 June 2026 | 224.94 (2.92%) | 215.16 | 214.60 - 230.11 | 1.127 times | Mon 22 June 2026 | 218.56 (-2.42%) | 225.00 | 212.32 - 225.61 | 0.7498 times | Thu 18 June 2026 | 223.97 (-1.28%) | 229.42 | 216.03 - 229.42 | 0.6145 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 243.6 and 254.82
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 241.17 |
| Weekly Target 3 | 246.01666666667 |
| Weekly Target 4 | 252.39 |
| Weekly Target 5 | 257.24 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 247.55 (2.17%) | 240.73 | 239.64 - 250.86 | 0.1416 times | Thu 02 July 2026 | 242.30 (2.13%) | 239.29 | 235.00 - 252.35 | 0.5772 times | Fri 26 June 2026 | 237.24 (5.92%) | 225.00 | 212.32 - 237.34 | 1.0287 times | Thu 18 June 2026 | 223.97 (-1.97%) | 234.33 | 216.03 - 240.24 | 0.5828 times | Fri 12 June 2026 | 228.48 (-8.65%) | 251.10 | 216.50 - 254.75 | 1.0571 times | Fri 05 June 2026 | 250.11 (3.39%) | 244.00 | 242.37 - 276.82 | 1.1702 times | Fri 29 May 2026 | 241.92 (11.91%) | 217.50 | 208.00 - 243.67 | 0.7028 times | Fri 22 May 2026 | 216.17 (9.42%) | 194.16 | 192.80 - 216.79 | 0.8902 times | Fri 15 May 2026 | 197.56 (0.73%) | 195.40 | 185.75 - 204.27 | 1.6255 times | Fri 08 May 2026 | 196.13 (-21.1%) | 242.44 | 192.27 - 258.88 | 2.224 times | Wed 06 May 2026 | 248.57 (14.29%) | 219.55 | 217.48 - 250.97 | 0.6528 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 236.5 and 249.95
| Monthly Target 1 | 232.82 |
| Monthly Target 2 | 240.18 |
| Monthly Target 3 | 246.26666666667 |
| Monthly Target 4 | 253.63 |
| Monthly Target 5 | 259.72 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 247.55 (0.93%) | 249.72 | 238.90 - 252.35 | 0.0945 times | Tue 30 June 2026 | 245.27 (1.38%) | 244.00 | 212.32 - 276.82 | 0.9828 times | Fri 29 May 2026 | 241.92 (18.03%) | 210.85 | 185.75 - 258.88 | 1.4891 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.1094 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 1.0094 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.8367 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.0628 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6129 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.868 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9345 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.7724 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 233.9 |
| 20 day DMA | 234.17 |
| 35 day DMA | 231.5 |
| 50 day DMA | 227.13 |
| 100 day DMA | 212.14 |
| 150 day DMA | 205.21 |
| 200 day DMA | 208.43 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.32 | 241.2 | 240.65 |
| 12 day EMA | 238.47 | 236.82 | 235.82 |
| 20 day EMA | 235.92 | 234.7 | 233.9 |
| 35 day EMA | 230.35 | 229.34 | 228.58 |
| 50 day EMA | 227.11 | 226.28 | 225.63 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 242.98 | 239.85 |
| 12 day SMA | 233.9 | 232.52 | 231.99 |
| 20 day SMA | 234.17 | 235.22 | 236.38 |
| 35 day SMA | 231.5 | 229.93 | 228.34 |
| 50 day SMA | 227.13 | 226.27 | 225.58 |
| 100 day SMA | 212.14 | 211.47 | 210.78 |
| 150 day SMA | 205.21 | 204.88 | 204.58 |
| 200 day SMA | 208.43 | 208.3 | 208.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.