Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 209.63 and 216.78
| Daily Target 1 | 203.85 |
| Daily Target 2 | 208.25 |
| Daily Target 3 | 211 |
| Daily Target 4 | 215.4 |
| Daily Target 5 | 218.15 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 212.65 (1.2%) | 210.49 | 206.60 - 213.75 | 0.5194 times | Wed 20 May 2026 | 210.13 (1.64%) | 204.22 | 202.42 - 210.98 | 0.5578 times | Tue 19 May 2026 | 206.73 (2.52%) | 203.25 | 200.42 - 208.67 | 0.6659 times | Mon 18 May 2026 | 201.65 (2.07%) | 194.16 | 192.80 - 203.51 | 0.2943 times | Fri 15 May 2026 | 197.56 (-1.13%) | 197.76 | 194.00 - 201.17 | 0.6304 times | Thu 14 May 2026 | 199.81 (3.73%) | 193.34 | 190.50 - 201.99 | 0.7626 times | Wed 13 May 2026 | 192.62 (3.12%) | 185.75 | 185.75 - 194.66 | 0.7936 times | Tue 12 May 2026 | 186.79 (-3.48%) | 193.97 | 186.57 - 194.39 | 1.0386 times | Mon 11 May 2026 | 193.52 (-1.33%) | 195.40 | 192.50 - 204.27 | 1.2146 times | Fri 08 May 2026 | 196.13 (-23.62%) | 217.22 | 192.27 - 219.00 | 3.5227 times | Thu 07 May 2026 | 256.79 (3.3%) | 251.99 | 248.62 - 258.88 | 1.6682 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 202.73 and 223.68
| Weekly Target 1 | 185.45 |
| Weekly Target 2 | 199.05 |
| Weekly Target 3 | 206.4 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 227.35 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 212.65 (7.64%) | 194.16 | 192.80 - 213.75 | 0.6448 times | Fri 15 May 2026 | 197.56 (0.73%) | 195.40 | 185.75 - 204.27 | 1.405 times | Fri 08 May 2026 | 196.13 (-21.1%) | 242.44 | 192.27 - 258.88 | 1.9223 times | Wed 06 May 2026 | 248.57 (14.29%) | 219.55 | 217.48 - 250.97 | 0.5643 times | Fri 01 May 2026 | 217.50 (5.06%) | 205.21 | 199.67 - 218.28 | 0.8069 times | Fri 24 April 2026 | 207.03 (3.01%) | 199.00 | 195.20 - 211.95 | 0.5472 times | Fri 17 April 2026 | 200.99 (20.36%) | 170.00 | 168.01 - 203.76 | 1.2584 times | Fri 10 April 2026 | 166.99 (-21.07%) | 212.00 | 164.05 - 225.13 | 1.468 times | Thu 02 April 2026 | 211.58 (4.22%) | 203.00 | 191.29 - 212.16 | 0.521 times | Fri 27 March 2026 | 203.01 (-5.7%) | 216.42 | 198.67 - 225.98 | 0.862 times | Fri 20 March 2026 | 215.27 (1.33%) | 210.87 | 206.00 - 227.56 | 0.585 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 199.2 and 272.33
| Monthly Target 1 | 145.96 |
| Monthly Target 2 | 179.31 |
| Monthly Target 3 | 219.09333333333 |
| Monthly Target 4 | 252.44 |
| Monthly Target 5 | 292.22 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 212.65 (3.75%) | 210.85 | 185.75 - 258.88 | 1.2474 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.0736 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 0.9769 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.7775 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.0285 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.5931 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.84 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9043 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.7475 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8113 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.1236 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 205.74 |
| 12 day DMA | 208.58 |
| 20 day DMA | 213.77 |
| 35 day DMA | 207.37 |
| 50 day DMA | 208.43 |
| 100 day DMA | 196.76 |
| 150 day DMA | 201.35 |
| 200 day DMA | 204.02 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 205.13 | 202.63 |
| 12 day EMA | 208.08 | 207.25 | 206.73 |
| 20 day EMA | 209.01 | 208.63 | 208.47 |
| 35 day EMA | 209.33 | 209.13 | 209.07 |
| 50 day EMA | 207.68 | 207.48 | 207.37 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.74 | 203.18 | 199.67 |
| 12 day SMA | 208.58 | 211.57 | 214.43 |
| 20 day SMA | 213.77 | 213.49 | 213.23 |
| 35 day SMA | 207.37 | 207.34 | 207.21 |
| 50 day SMA | 208.43 | 208.43 | 208.38 |
| 100 day SMA | 196.76 | 196.64 | 196.56 |
| 150 day SMA | 201.35 | 201.34 | 201.39 |
| 200 day SMA | 204.02 | 203.96 | 203.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.