Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 205.36 and 213.9
| Daily Target 1 | 203.21 |
| Daily Target 2 | 207.5 |
| Daily Target 3 | 211.75 |
| Daily Target 4 | 216.04 |
| Daily Target 5 | 220.29 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 211.79 (0.1%) | 212.00 | 207.46 - 216.00 | 0.4155 times | Thu 02 April 2026 | 211.58 (2.95%) | 201.50 | 200.10 - 212.16 | 0.5525 times | Wed 01 April 2026 | 205.52 (-0.4%) | 208.99 | 203.24 - 212.00 | 0.5016 times | Tue 31 March 2026 | 206.34 (6.02%) | 197.00 | 194.66 - 206.78 | 1.6986 times | Mon 30 March 2026 | 194.63 (-4.13%) | 203.00 | 191.29 - 209.51 | 0.8581 times | Fri 27 March 2026 | 203.01 (-3.36%) | 210.00 | 198.67 - 210.52 | 0.6859 times | Thu 26 March 2026 | 210.06 (-3.64%) | 216.25 | 206.80 - 219.98 | 1.0162 times | Wed 25 March 2026 | 218.00 (2.28%) | 218.00 | 214.82 - 225.97 | 1.3214 times | Tue 24 March 2026 | 213.15 (-3.4%) | 220.17 | 212.94 - 221.49 | 1.3419 times | Mon 23 March 2026 | 220.65 (2.5%) | 216.42 | 214.08 - 225.98 | 1.6083 times | Fri 20 March 2026 | 215.27 (-2.92%) | 223.39 | 214.64 - 225.14 | 0.7028 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 205.36 and 213.9
| Weekly Target 1 | 203.21 |
| Weekly Target 2 | 207.5 |
| Weekly Target 3 | 211.75 |
| Weekly Target 4 | 216.04 |
| Weekly Target 5 | 220.29 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 211.79 (0.1%) | 212.00 | 207.46 - 216.00 | 0.065 times | Thu 02 April 2026 | 211.58 (4.22%) | 203.00 | 191.29 - 212.16 | 0.5651 times | Fri 27 March 2026 | 203.01 (-5.7%) | 216.42 | 198.67 - 225.98 | 0.9349 times | Fri 20 March 2026 | 215.27 (1.33%) | 210.87 | 206.00 - 227.56 | 0.6344 times | Fri 13 March 2026 | 212.45 (8.84%) | 192.19 | 192.19 - 217.73 | 1.0385 times | Fri 06 March 2026 | 195.19 (13.36%) | 167.65 | 167.65 - 196.39 | 0.9949 times | Fri 27 February 2026 | 172.19 (-2.79%) | 174.84 | 158.83 - 177.50 | 1.5408 times | Fri 20 February 2026 | 177.14 (-9.55%) | 195.00 | 176.71 - 201.66 | 1.204 times | Fri 13 February 2026 | 195.85 (0%) | 186.62 | 184.45 - 198.87 | 0.4281 times | Fri 13 February 2026 | 195.85 (12.98%) | 173.18 | 169.02 - 203.62 | 2.5944 times | Fri 06 February 2026 | 173.35 (-2.27%) | 173.78 | 160.35 - 186.00 | 1.5158 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 205.95 and 221.85
| Monthly Target 1 | 193.4 |
| Monthly Target 2 | 202.59 |
| Monthly Target 3 | 209.29666666667 |
| Monthly Target 4 | 218.49 |
| Monthly Target 5 | 225.2 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 211.79 (2.64%) | 208.99 | 200.10 - 216.00 | 0.0634 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 1.1027 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 2.0064 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.161 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6695 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.9482 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 1.0208 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8438 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.9158 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2683 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.1447 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 205.97 |
| 12 day DMA | 210.98 |
| 20 day DMA | 209.61 |
| 35 day DMA | 197.7 |
| 50 day DMA | 192.31 |
| 100 day DMA | 195.48 |
| 150 day DMA | 203.64 |
| 200 day DMA | 201.06 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 207.55 | 205.53 |
| 12 day EMA | 208.15 | 207.49 | 206.75 |
| 20 day EMA | 205.56 | 204.9 | 204.2 |
| 35 day EMA | 200.32 | 199.64 | 198.94 |
| 50 day EMA | 192.54 | 191.75 | 190.94 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.97 | 204.22 | 203.91 |
| 12 day SMA | 210.98 | 210.96 | 210.6 |
| 20 day SMA | 209.61 | 208.64 | 207.35 |
| 35 day SMA | 197.7 | 196.94 | 196.31 |
| 50 day SMA | 192.31 | 191.54 | 190.71 |
| 100 day SMA | 195.48 | 195.69 | 195.84 |
| 150 day SMA | 203.64 | 203.55 | 203.45 |
| 200 day SMA | 201.06 | 200.9 | 200.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.