CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc Strong Daily Stock price targets for CloudflareInc NET are 206.55 and 212.65 | Daily Target 1 | 201.68 | | Daily Target 2 | 205.31 | | Daily Target 3 | 207.78333333333 | | Daily Target 4 | 211.41 | | Daily Target 5 | 213.88 |
Daily price and volume Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
208.93 (1.49%) |
205.01 |
204.16 - 210.26 |
1.1557 times |
Mon 08 December 2025 |
205.86 (2.44%) |
202.89 |
201.79 - 207.17 |
0.794 times |
Fri 05 December 2025 |
200.95 (-1.57%) |
203.70 |
199.52 - 205.31 |
1.0584 times |
Thu 04 December 2025 |
204.15 (-0.1%) |
203.81 |
200.67 - 205.58 |
0.878 times |
Wed 03 December 2025 |
204.35 (1.52%) |
199.70 |
198.05 - 204.81 |
0.9082 times |
Tue 02 December 2025 |
201.30 (2.08%) |
198.70 |
197.74 - 207.18 |
0.7025 times |
Mon 01 December 2025 |
197.20 (-1.5%) |
197.33 |
195.14 - 199.91 |
1.2831 times |
Fri 28 November 2025 |
200.21 (1.68%) |
198.22 |
197.62 - 201.85 |
0.6002 times |
Wed 26 November 2025 |
196.90 (-0.3%) |
198.50 |
195.11 - 199.79 |
0.7272 times |
Tue 25 November 2025 |
197.49 (1.92%) |
193.50 |
185.23 - 197.80 |
1.8926 times |
Mon 24 November 2025 |
193.77 (3.97%) |
188.31 |
187.00 - 194.16 |
1.0693 times |
Weekly price and charts CloudflareInc Strong weekly Stock price targets for CloudflareInc NET are 205.36 and 213.83 | Weekly Target 1 | 198.52 | | Weekly Target 2 | 203.73 | | Weekly Target 3 | 206.99333333333 | | Weekly Target 4 | 212.2 | | Weekly Target 5 | 215.46 |
Weekly price and volumes for Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
208.93 (3.97%) |
202.89 |
201.79 - 210.26 |
0.2858 times |
Fri 05 December 2025 |
200.95 (0.37%) |
197.33 |
195.14 - 207.18 |
0.708 times |
Fri 28 November 2025 |
200.21 (7.42%) |
188.31 |
185.23 - 201.85 |
0.6287 times |
Fri 21 November 2025 |
186.38 (-11.5%) |
213.44 |
181.16 - 213.70 |
2.0814 times |
Fri 14 November 2025 |
210.60 (-9.54%) |
238.65 |
204.19 - 244.50 |
1.0476 times |
Fri 07 November 2025 |
232.81 (-8.09%) |
240.25 |
218.43 - 245.63 |
0.9248 times |
Fri 31 October 2025 |
253.30 (0%) |
236.50 |
234.00 - 254.30 |
0.8433 times |
Fri 31 October 2025 |
253.30 (16.27%) |
222.44 |
219.29 - 254.30 |
1.8648 times |
Fri 24 October 2025 |
217.85 (3.73%) |
211.40 |
206.29 - 222.13 |
0.522 times |
Fri 17 October 2025 |
210.01 (-3.39%) |
217.26 |
203.51 - 225.01 |
1.0935 times |
Tue 07 October 2025 |
217.39 (0.33%) |
218.00 |
213.68 - 225.37 |
0.2955 times |
Monthly price and charts CloudflareInc Strong monthly Stock price targets for CloudflareInc NET are 202.04 and 217.16 | Monthly Target 1 | 189.66 | | Monthly Target 2 | 199.29 | | Monthly Target 3 | 204.77666666667 | | Monthly Target 4 | 214.41 | | Monthly Target 5 | 219.9 |
Monthly price and volumes Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
208.93 (4.36%) |
197.33 |
195.14 - 210.26 |
0.1916 times |
Fri 28 November 2025 |
200.21 (-20.96%) |
240.25 |
181.16 - 245.63 |
0.903 times |
Fri 31 October 2025 |
253.30 (18.04%) |
213.25 |
203.51 - 254.30 |
0.9945 times |
Tue 30 September 2025 |
214.59 (2.82%) |
202.65 |
199.39 - 230.10 |
0.822 times |
Fri 29 August 2025 |
208.71 (0.5%) |
198.66 |
184.52 - 219.00 |
0.8921 times |
Thu 31 July 2025 |
207.68 (6.05%) |
195.30 |
178.51 - 210.98 |
1.2356 times |
Mon 30 June 2025 |
195.83 (18.05%) |
165.00 |
162.28 - 196.20 |
1.1151 times |
Fri 30 May 2025 |
165.89 (37.35%) |
125.70 |
120.46 - 166.52 |
1.318 times |
Wed 30 April 2025 |
120.78 (7.18%) |
114.17 |
89.42 - 122.87 |
1.1975 times |
Mon 31 March 2025 |
112.69 (-22.44%) |
145.95 |
106.10 - 149.16 |
1.3305 times |
Fri 28 February 2025 |
145.30 (4.99%) |
133.00 |
130.10 - 177.37 |
1.5804 times |
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value | | 5 day DMA | 204.85 | | 12 day DMA | 199.79 | | 20 day DMA | 203.43 | | 35 day DMA | 214.1 | | 50 day DMA | 214.98 | | 100 day DMA | 210.73 | | 150 day DMA | 196.33 | | 200 day DMA | 177.27 | EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.94 | 202.95 | 201.5 | | 12 day EMA | 203.68 | 202.73 | 202.16 | | 20 day EMA | 205.87 | 205.55 | 205.52 | | 35 day EMA | 208.99 | 208.99 | 209.17 | | 50 day EMA | 214.7 | 214.94 | 215.31 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.85 | 203.32 | 201.59 | | 12 day SMA | 199.79 | 198.33 | 197.52 | | 20 day SMA | 203.43 | 205.01 | 206.36 | | 35 day SMA | 214.1 | 214.22 | 214.33 | | 50 day SMA | 214.98 | 215.16 | 215.51 | | 100 day SMA | 210.73 | 210.51 | 210.28 | | 150 day SMA | 196.33 | 195.75 | 195.19 | | 200 day SMA | 177.27 | 177.03 | 176.85 |
|
|
