CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc Strong Daily Stock price targets for CloudflareInc NET are 203.14 and 211.57 | Daily Target 1 | 201.28 | | Daily Target 2 | 205 | | Daily Target 3 | 209.71333333333 | | Daily Target 4 | 213.43 | | Daily Target 5 | 218.14 |
Daily price and volume Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
208.71 (-2.21%) |
212.48 |
206.00 - 214.43 |
0.9556 times |
Thu 28 August 2025 |
213.42 (3.99%) |
205.80 |
205.80 - 215.65 |
1.2465 times |
Wed 27 August 2025 |
205.24 (3.37%) |
201.40 |
199.76 - 205.65 |
1.1097 times |
Tue 26 August 2025 |
198.55 (1.36%) |
196.40 |
195.94 - 201.50 |
1.2541 times |
Mon 25 August 2025 |
195.88 (-0.15%) |
196.50 |
194.13 - 197.46 |
0.5684 times |
Fri 22 August 2025 |
196.17 (1.76%) |
192.30 |
190.48 - 197.99 |
0.6463 times |
Thu 21 August 2025 |
192.77 (-0.22%) |
191.00 |
190.29 - 193.49 |
0.7604 times |
Wed 20 August 2025 |
193.20 (-1.68%) |
195.00 |
184.52 - 195.50 |
1.4554 times |
Tue 19 August 2025 |
196.51 (-2.9%) |
201.79 |
193.51 - 203.00 |
0.9985 times |
Mon 18 August 2025 |
202.37 (0.73%) |
199.99 |
196.56 - 203.31 |
1.0051 times |
Fri 15 August 2025 |
200.91 (2.83%) |
195.63 |
195.00 - 202.90 |
0.9678 times |
Weekly price and charts CloudflareInc Strong weekly Stock price targets for CloudflareInc NET are 201.42 and 222.94 | Weekly Target 1 | 184.64 | | Weekly Target 2 | 196.68 | | Weekly Target 3 | 206.16333333333 | | Weekly Target 4 | 218.2 | | Weekly Target 5 | 227.68 |
Weekly price and volumes for Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
208.71 (6.39%) |
196.50 |
194.13 - 215.65 |
0.8035 times |
Fri 22 August 2025 |
196.17 (-2.36%) |
199.99 |
184.52 - 203.31 |
0.7615 times |
Fri 15 August 2025 |
200.91 (-1.8%) |
202.11 |
192.96 - 206.12 |
0.8364 times |
Fri 08 August 2025 |
204.60 (2.24%) |
209.00 |
204.20 - 219.00 |
0.7019 times |
Fri 01 August 2025 |
200.11 (0.85%) |
200.91 |
192.80 - 211.27 |
1.5938 times |
Fri 25 July 2025 |
198.42 (0.54%) |
198.30 |
186.08 - 200.76 |
1.1255 times |
Fri 18 July 2025 |
197.35 (8.8%) |
179.94 |
178.51 - 197.35 |
1.1507 times |
Fri 11 July 2025 |
181.39 (-5.17%) |
190.33 |
179.55 - 195.90 |
0.9714 times |
Thu 03 July 2025 |
191.27 (-1.43%) |
195.55 |
180.65 - 198.01 |
0.9686 times |
Fri 27 June 2025 |
194.05 (8.23%) |
178.61 |
175.25 - 194.71 |
1.0868 times |
Fri 20 June 2025 |
179.30 (4.26%) |
178.27 |
176.02 - 184.85 |
0.6622 times |
Monthly price and charts CloudflareInc Strong monthly Stock price targets for CloudflareInc NET are 196.62 and 231.1 | Monthly Target 1 | 169.6 | | Monthly Target 2 | 189.15 | | Monthly Target 3 | 204.07666666667 | | Monthly Target 4 | 223.63 | | Monthly Target 5 | 238.56 |
Monthly price and volumes Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
208.71 (0.5%) |
198.66 |
184.52 - 219.00 |
0.7359 times |
Thu 31 July 2025 |
207.68 (6.05%) |
195.30 |
178.51 - 210.98 |
1.062 times |
Mon 30 June 2025 |
195.83 (18.05%) |
165.00 |
162.28 - 196.20 |
0.9584 times |
Fri 30 May 2025 |
165.89 (37.35%) |
125.70 |
120.46 - 166.52 |
1.1327 times |
Wed 30 April 2025 |
120.78 (7.18%) |
114.17 |
89.42 - 122.87 |
1.0292 times |
Mon 31 March 2025 |
112.69 (-22.44%) |
145.95 |
106.10 - 149.16 |
1.1435 times |
Fri 28 February 2025 |
145.30 (4.99%) |
133.00 |
130.10 - 177.37 |
1.3583 times |
Fri 31 January 2025 |
138.40 (28.53%) |
114.50 |
108.59 - 142.41 |
1.0187 times |
Tue 31 December 2024 |
107.68 (5.33%) |
112.96 |
106.98 - 119.42 |
0.55 times |
Tue 26 November 2024 |
102.23 (16.55%) |
88.61 |
85.60 - 106.75 |
1.0112 times |
Thu 31 October 2024 |
87.71 (8.43%) |
80.05 |
77.80 - 96.30 |
0.7975 times |
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value | | 5 day DMA | 204.36 | | 12 day DMA | 199.93 | | 20 day DMA | 202.02 | | 35 day DMA | 198.43 | | 50 day DMA | 195.4 | | 100 day DMA | 167.8 | | 150 day DMA | 156.69 | | 200 day DMA | 144.33 | EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.72 | 204.23 | 199.63 | | 12 day EMA | 202.37 | 201.22 | 199 | | 20 day EMA | 200.87 | 200.04 | 198.63 | | 35 day EMA | 197.73 | 197.08 | 196.12 | | 50 day EMA | 194.81 | 194.24 | 193.46 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.36 | 201.85 | 197.72 | | 12 day SMA | 199.93 | 199.15 | 198.22 | | 20 day SMA | 202.02 | 201.97 | 201.34 | | 35 day SMA | 198.43 | 197.66 | 197.09 | | 50 day SMA | 195.4 | 194.85 | 194.02 | | 100 day SMA | 167.8 | 166.68 | 165.53 | | 150 day SMA | 156.69 | 156.13 | 155.52 | | 200 day SMA | 144.33 | 143.72 | 143.09 |
|
|
