Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 283.59 and 303.13
| Daily Target 1 | 267.37 |
| Daily Target 2 | 280.26 |
| Daily Target 3 | 286.91333333333 |
| Daily Target 4 | 299.8 |
| Daily Target 5 | 306.45 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 293.14 (5.11%) | 280.86 | 274.03 - 293.57 | 0.8995 times | Thu 20 August 2026 | 278.90 (-4.5%) | 292.50 | 277.83 - 292.76 | 0.4566 times | Wed 19 August 2026 | 292.03 (-3.13%) | 298.24 | 285.72 - 302.16 | 0.4771 times | Tue 18 August 2026 | 301.48 (-1.8%) | 305.28 | 297.63 - 309.96 | 0.311 times | Mon 17 August 2026 | 307.01 (-2.78%) | 311.79 | 303.99 - 315.35 | 1.0081 times | Fri 14 August 2026 | 315.78 (-4.55%) | 331.00 | 315.19 - 331.95 | 0.919 times | Thu 13 August 2026 | 330.82 (6.22%) | 312.50 | 310.37 - 332.22 | 0.7583 times | Wed 12 August 2026 | 311.45 (1.46%) | 308.96 | 308.55 - 320.30 | 0.9403 times | Tue 11 August 2026 | 306.97 (-1.17%) | 307.60 | 295.50 - 313.77 | 1.8441 times | Mon 10 August 2026 | 310.59 (3.44%) | 295.50 | 290.49 - 312.66 | 2.386 times | Fri 07 August 2026 | 300.27 (5.57%) | 330.00 | 295.89 - 332.33 | 1.6364 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 262.93 and 304.25
| Weekly Target 1 | 252.85 |
| Weekly Target 2 | 273 |
| Weekly Target 3 | 294.17333333333 |
| Weekly Target 4 | 314.32 |
| Weekly Target 5 | 335.49 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 293.14 (-7.17%) | 311.79 | 274.03 - 315.35 | 0.8619 times | Fri 14 August 2026 | 315.78 (5.17%) | 295.50 | 290.49 - 332.22 | 1.8724 times | Fri 07 August 2026 | 300.27 (7.63%) | 278.85 | 276.07 - 332.33 | 1.4395 times | Fri 31 July 2026 | 278.98 (6.42%) | 264.50 | 250.69 - 293.80 | 1.0402 times | Fri 24 July 2026 | 262.15 (0%) | 265.96 | 261.50 - 266.80 | 0.1513 times | Fri 24 July 2026 | 262.15 (-5.59%) | 278.84 | 260.57 - 280.57 | 0.8539 times | Fri 17 July 2026 | 277.66 (3.43%) | 266.71 | 261.54 - 291.00 | 0.9244 times | Fri 10 July 2026 | 268.45 (10.79%) | 240.73 | 239.64 - 280.14 | 0.9004 times | Thu 02 July 2026 | 242.30 (2.13%) | 239.29 | 235.00 - 252.35 | 0.703 times | Fri 26 June 2026 | 237.24 (5.92%) | 225.00 | 212.32 - 237.34 | 1.2529 times | Thu 18 June 2026 | 223.97 (-1.97%) | 234.33 | 216.03 - 240.24 | 0.7098 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 283.59 and 341.89
| Monthly Target 1 | 241.53 |
| Monthly Target 2 | 267.34 |
| Monthly Target 3 | 299.83333333333 |
| Monthly Target 4 | 325.64 |
| Monthly Target 5 | 358.13 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 293.14 (5.08%) | 278.85 | 274.03 - 332.33 | 0.7647 times | Fri 31 July 2026 | 278.98 (13.74%) | 249.72 | 238.90 - 293.80 | 0.7667 times | Tue 30 June 2026 | 245.27 (1.38%) | 244.00 | 212.32 - 276.82 | 0.9278 times | Fri 29 May 2026 | 241.92 (18.03%) | 210.85 | 185.75 - 258.88 | 1.4057 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.0472 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 0.9529 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.7338 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.0032 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.5786 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8194 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.8821 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 294.51 |
| 12 day DMA | 302.74 |
| 20 day DMA | 293.62 |
| 35 day DMA | 283.81 |
| 50 day DMA | 268.71 |
| 100 day DMA | 242.77 |
| 150 day DMA | 225.42 |
| 200 day DMA | 219.3 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.3 | 294.88 | 302.87 |
| 12 day EMA | 296.84 | 297.51 | 300.89 |
| 20 day EMA | 292.62 | 292.56 | 294 |
| 35 day EMA | 281.53 | 280.85 | 280.97 |
| 50 day EMA | 268.54 | 267.54 | 267.08 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.51 | 299.04 | 309.42 |
| 12 day SMA | 302.74 | 302.72 | 304.59 |
| 20 day SMA | 293.62 | 292.07 | 291.23 |
| 35 day SMA | 283.81 | 282.51 | 281.47 |
| 50 day SMA | 268.71 | 267.4 | 266.22 |
| 100 day SMA | 242.77 | 241.89 | 241.17 |
| 150 day SMA | 225.42 | 224.64 | 224.01 |
| 200 day SMA | 219.3 | 218.98 | 218.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.