CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc Strong Daily Stock price targets for CloudflareInc NET are 215.62 and 219.99 | Daily Target 1 | 214.88 | | Daily Target 2 | 216.36 | | Daily Target 3 | 219.24666666667 | | Daily Target 4 | 220.73 | | Daily Target 5 | 223.62 |
Daily price and volume Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
217.85 (0.37%) |
220.10 |
217.76 - 222.13 |
0.7474 times |
Thu 23 October 2025 |
217.05 (3%) |
211.00 |
210.00 - 217.29 |
0.4802 times |
Wed 22 October 2025 |
210.73 (-1.06%) |
211.92 |
206.29 - 213.83 |
0.9273 times |
Tue 21 October 2025 |
212.98 (-0.03%) |
213.20 |
208.17 - 213.73 |
0.7681 times |
Mon 20 October 2025 |
213.04 (1.44%) |
211.40 |
208.80 - 213.45 |
0.3082 times |
Fri 17 October 2025 |
210.01 (-0.66%) |
208.23 |
203.51 - 210.08 |
1.6902 times |
Thu 16 October 2025 |
211.40 (-2.75%) |
218.78 |
209.14 - 221.46 |
1.4244 times |
Wed 15 October 2025 |
217.38 (-0.08%) |
220.99 |
217.26 - 225.01 |
1.1935 times |
Tue 14 October 2025 |
217.55 (-2.25%) |
217.33 |
210.33 - 217.96 |
1.4564 times |
Mon 13 October 2025 |
222.56 (2.38%) |
217.26 |
215.85 - 223.70 |
1.0042 times |
Tue 07 October 2025 |
217.39 (-1.33%) |
222.00 |
213.68 - 222.22 |
1.1774 times |
Weekly price and charts CloudflareInc Strong weekly Stock price targets for CloudflareInc NET are 212.07 and 227.91 | Weekly Target 1 | 199.58 | | Weekly Target 2 | 208.72 | | Weekly Target 3 | 215.42333333333 | | Weekly Target 4 | 224.56 | | Weekly Target 5 | 231.26 |
Weekly price and volumes for Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
217.85 (3.73%) |
211.40 |
206.29 - 222.13 |
0.6609 times |
Fri 17 October 2025 |
210.01 (-3.39%) |
217.26 |
203.51 - 225.01 |
1.3843 times |
Tue 07 October 2025 |
217.39 (0.33%) |
218.00 |
213.68 - 225.37 |
0.3741 times |
Fri 03 October 2025 |
216.67 (0.15%) |
218.94 |
211.36 - 225.00 |
1.0999 times |
Fri 26 September 2025 |
216.34 (-4.25%) |
224.52 |
210.87 - 230.10 |
1.3126 times |
Fri 19 September 2025 |
225.94 (2.09%) |
220.57 |
208.59 - 229.54 |
1.6771 times |
Fri 12 September 2025 |
221.32 (3.21%) |
216.70 |
214.85 - 230.10 |
1.2341 times |
Fri 05 September 2025 |
214.43 (2.74%) |
202.65 |
199.39 - 214.71 |
0.7537 times |
Fri 29 August 2025 |
208.71 (0%) |
212.48 |
206.00 - 214.43 |
0.2359 times |
Fri 29 August 2025 |
208.71 (6.39%) |
196.50 |
194.13 - 215.65 |
1.2674 times |
Fri 22 August 2025 |
196.17 (-2.36%) |
199.99 |
184.52 - 203.31 |
1.201 times |
Monthly price and charts CloudflareInc Strong monthly Stock price targets for CloudflareInc NET are 210.68 and 232.54 | Monthly Target 1 | 193.72 | | Monthly Target 2 | 205.78 | | Monthly Target 3 | 215.57666666667 | | Monthly Target 4 | 227.64 | | Monthly Target 5 | 237.44 |
Monthly price and volumes Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
217.85 (1.52%) |
213.25 |
203.51 - 225.37 |
0.4236 times |
Tue 30 September 2025 |
214.59 (2.82%) |
202.65 |
199.39 - 230.10 |
0.7373 times |
Fri 29 August 2025 |
208.71 (0.5%) |
198.66 |
184.52 - 219.00 |
0.8002 times |
Thu 31 July 2025 |
207.68 (6.05%) |
195.30 |
178.51 - 210.98 |
1.1083 times |
Mon 30 June 2025 |
195.83 (18.05%) |
165.00 |
162.28 - 196.20 |
1.0002 times |
Fri 30 May 2025 |
165.89 (37.35%) |
125.70 |
120.46 - 166.52 |
1.1822 times |
Wed 30 April 2025 |
120.78 (7.18%) |
114.17 |
89.42 - 122.87 |
1.0741 times |
Mon 31 March 2025 |
112.69 (-22.44%) |
145.95 |
106.10 - 149.16 |
1.1934 times |
Fri 28 February 2025 |
145.30 (4.99%) |
133.00 |
130.10 - 177.37 |
1.4175 times |
Fri 31 January 2025 |
138.40 (28.53%) |
114.50 |
108.59 - 142.41 |
1.0631 times |
Tue 31 December 2024 |
107.68 (5.33%) |
112.96 |
106.98 - 119.42 |
0.574 times |
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value | | 5 day DMA | 214.33 | | 12 day DMA | 215.69 | | 20 day DMA | 216.6 | | 35 day DMA | 217.93 | | 50 day DMA | 212.86 | | 100 day DMA | 200.74 | | 150 day DMA | 175.25 | | 200 day DMA | 165.29 | EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.33 | 214.07 | 212.58 | | 12 day EMA | 215.57 | 215.15 | 214.8 | | 20 day EMA | 215.96 | 215.76 | 215.62 | | 35 day EMA | 214.12 | 213.9 | 213.71 | | 50 day EMA | 212.53 | 212.31 | 212.12 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.33 | 212.76 | 211.63 | | 12 day SMA | 215.69 | 215.59 | 216.23 | | 20 day SMA | 216.6 | 216.87 | 217.43 | | 35 day SMA | 217.93 | 217.65 | 217.41 | | 50 day SMA | 212.86 | 212.55 | 212.23 | | 100 day SMA | 200.74 | 200.18 | 199.63 | | 150 day SMA | 175.25 | 174.56 | 173.89 | | 200 day SMA | 165.29 | 164.78 | 164.26 |
|
|
