CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc Strong Daily Stock price targets for CloudflareInc NET are 105.3 and 109.4 | Daily Target 1 | 104.43 | | Daily Target 2 | 106.17 | | Daily Target 3 | 108.53333333333 | | Daily Target 4 | 110.27 | | Daily Target 5 | 112.63 |
Daily price and volume Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
107.90 (-1.51%) |
110.80 |
106.80 - 110.90 |
1.1076 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0.38%) |
109.03 |
107.68 - 113.66 |
2.2732 times |
Tue 15 April 2025 |
109.14 (1.89%) |
107.17 |
106.18 - 110.29 |
1.154 times |
Mon 14 April 2025 |
107.12 (0.82%) |
110.00 |
106.10 - 111.69 |
1.4571 times |
Fri 11 April 2025 |
106.25 (0.71%) |
105.57 |
102.84 - 107.27 |
1.7962 times |
Thu 10 April 2025 |
105.50 (-6.27%) |
108.29 |
102.10 - 108.98 |
2.2119 times |
Wed 09 April 2025 |
112.56 (15.51%) |
97.24 |
96.41 - 115.42 |
4.1467 times |
Weekly price and charts CloudflareInc Strong weekly Stock price targets for CloudflareInc NET are 103.92 and 110.78 | Weekly Target 1 | 102.59 | | Weekly Target 2 | 105.25 | | Weekly Target 3 | 109.45333333333 | | Weekly Target 4 | 112.11 | | Weekly Target 5 | 116.31 |
Weekly price and volumes for Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
107.90 (-1.51%) |
109.03 |
106.80 - 113.66 |
0.1743 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (0%) |
109.03 |
107.68 - 113.66 |
0 times |
Wed 16 April 2025 |
109.55 (3.11%) |
110.00 |
106.10 - 113.66 |
0.7687 times |
Fri 11 April 2025 |
106.25 (9.45%) |
90.97 |
89.42 - 115.42 |
2.3611 times |
Fri 04 April 2025 |
97.08 (-15.52%) |
110.25 |
94.16 - 120.33 |
2.1071 times |
Fri 28 March 2025 |
114.92 (-3.61%) |
122.63 |
112.40 - 127.70 |
0.796 times |
Fri 21 March 2025 |
119.22 (2.64%) |
115.67 |
111.91 - 120.56 |
1.356 times |
Fri 14 March 2025 |
116.15 (-8.36%) |
122.93 |
111.02 - 126.00 |
2.4367 times |
Fri 07 March 2025 |
126.75 (-12.77%) |
145.95 |
121.03 - 149.16 |
2.0438 times |
Monthly price and charts CloudflareInc Strong monthly Stock price targets for CloudflareInc NET are 83.21 and 114.12 | Monthly Target 1 | 74.97 | | Monthly Target 2 | 91.44 | | Monthly Target 3 | 105.88333333333 | | Monthly Target 4 | 122.35 | | Monthly Target 5 | 136.79 |
Monthly price and volumes Cloudflare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
107.90 (-4.25%) |
114.17 |
89.42 - 120.33 |
0.9235 times |
Mon 31 March 2025 |
112.69 (-22.44%) |
145.95 |
106.10 - 149.16 |
1.2834 times |
Fri 28 February 2025 |
145.30 (4.99%) |
133.00 |
130.10 - 177.37 |
1.5244 times |
Fri 31 January 2025 |
138.40 (28.53%) |
114.50 |
108.59 - 142.41 |
1.1433 times |
Tue 31 December 2024 |
107.68 (5.33%) |
112.96 |
106.98 - 119.42 |
0.6173 times |
Tue 26 November 2024 |
102.23 (16.55%) |
88.61 |
85.60 - 106.75 |
1.1349 times |
Thu 31 October 2024 |
87.71 (8.43%) |
80.05 |
77.80 - 96.30 |
0.895 times |
Mon 30 September 2024 |
80.89 (-1.52%) |
81.60 |
74.88 - 86.45 |
0.6807 times |
Fri 30 August 2024 |
82.14 (5.99%) |
77.17 |
69.26 - 84.92 |
0.9176 times |
Wed 31 July 2024 |
77.50 (-6.43%) |
82.65 |
74.79 - 87.18 |
0.8798 times |
Fri 28 June 2024 |
82.83 (22.37%) |
68.56 |
66.24 - 84.22 |
1.149 times |
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value | | 5 day DMA | 109.22 | | 12 day DMA | 107.81 | | 20 day DMA | 109.02 | | 35 day DMA | 114.82 | | 50 day DMA | 127.74 | | 100 day DMA | 122.76 | | 150 day DMA | 110.73 | | 200 day DMA | 103.07 | EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.8 | 109.25 | 109.1 | | 12 day EMA | 108.97 | 109.17 | 109.1 | | 20 day EMA | 111.15 | 111.49 | 111.69 | | 35 day EMA | 118.93 | 119.58 | 120.17 | | 50 day EMA | 127.39 | 128.18 | 128.94 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.22 | 109.55 | 109.47 | | 12 day SMA | 107.81 | 107.01 | 105.97 | | 20 day SMA | 109.02 | 109.83 | 110.31 | | 35 day SMA | 114.82 | 115.82 | 116.84 | | 50 day SMA | 127.74 | 128.91 | 129.55 | | 100 day SMA | 122.76 | 122.61 | 122.41 | | 150 day SMA | 110.73 | 110.52 | 110.3 | | 200 day SMA | 103.07 | 102.95 | 102.83 |
|
|
