AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 24.75 and 24.91 | Daily Target 1 | 24.62 | | Daily Target 2 | 24.72 | | Daily Target 3 | 24.776666666667 | | Daily Target 4 | 24.88 | | Daily Target 5 | 24.94 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.83 (0.16%) |
24.77 |
24.67 - 24.83 |
0.8091 times |
Thu 28 August 2025 |
24.79 (0.28%) |
24.79 |
24.75 - 24.89 |
0.7682 times |
Wed 27 August 2025 |
24.72 (0.24%) |
24.69 |
24.50 - 24.92 |
0.7661 times |
Tue 26 August 2025 |
24.66 (0.61%) |
24.58 |
24.51 - 24.66 |
0.807 times |
Mon 25 August 2025 |
24.51 (0.04%) |
24.53 |
24.47 - 24.59 |
1.1168 times |
Fri 22 August 2025 |
24.50 (1.24%) |
24.38 |
24.20 - 24.63 |
2.1003 times |
Thu 21 August 2025 |
24.20 (0.12%) |
24.08 |
24.03 - 24.29 |
1.2008 times |
Wed 20 August 2025 |
24.17 (-0.29%) |
24.16 |
24.05 - 24.27 |
0.7015 times |
Tue 19 August 2025 |
24.24 (-0.7%) |
24.41 |
24.19 - 24.41 |
0.5724 times |
Mon 18 August 2025 |
24.41 (0.04%) |
24.46 |
24.34 - 24.51 |
1.1577 times |
Fri 15 August 2025 |
24.40 (-0.04%) |
24.42 |
24.37 - 24.51 |
1.076 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 24.65 and 25.1 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.56 | | Weekly Target 3 | 24.74 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.83 (1.35%) |
24.53 |
24.47 - 24.92 |
0.6837 times |
Fri 22 August 2025 |
24.50 (0.41%) |
24.46 |
24.03 - 24.63 |
0.9185 times |
Fri 15 August 2025 |
24.40 (0.58%) |
24.35 |
24.18 - 24.52 |
0.8775 times |
Fri 08 August 2025 |
24.26 (1.55%) |
24.01 |
23.89 - 24.37 |
0.9151 times |
Fri 01 August 2025 |
23.89 (-1.44%) |
24.25 |
23.74 - 24.38 |
1.124 times |
Fri 25 July 2025 |
24.24 (1.21%) |
23.99 |
23.93 - 24.42 |
1.1154 times |
Fri 18 July 2025 |
23.95 (0.55%) |
23.79 |
23.74 - 24.05 |
0.9705 times |
Fri 11 July 2025 |
23.82 (-1.04%) |
23.95 |
23.70 - 24.05 |
0.9202 times |
Thu 03 July 2025 |
24.07 (1.01%) |
23.84 |
23.56 - 24.07 |
0.8675 times |
Fri 27 June 2025 |
23.83 (4.47%) |
22.85 |
22.84 - 23.96 |
1.6076 times |
Fri 20 June 2025 |
22.81 (-0.18%) |
22.98 |
22.74 - 23.20 |
0.6706 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 24.29 and 25.47 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 24.496666666667 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.68 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.83 (2.94%) |
24.01 |
23.74 - 24.92 |
0.8498 times |
Thu 31 July 2025 |
24.12 (0.92%) |
23.80 |
23.56 - 24.42 |
1.055 times |
Mon 30 June 2025 |
23.90 (3.15%) |
23.02 |
22.74 - 24.05 |
0.9951 times |
Fri 30 May 2025 |
23.17 (5.94%) |
22.09 |
21.92 - 23.39 |
0.8181 times |
Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.4313 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.137 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.7443 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.126 times |
Tue 31 December 2024 |
24.66 (1.36%) |
25.14 |
23.27 - 25.44 |
0.8883 times |
Tue 26 November 2024 |
24.33 (6.11%) |
22.93 |
22.92 - 24.39 |
0.955 times |
Thu 31 October 2024 |
22.93 (-0.35%) |
22.98 |
22.62 - 23.79 |
0.9757 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 24.49 | | 20 day DMA | 24.38 | | 35 day DMA | 24.23 | | 50 day DMA | 24.04 | | 100 day DMA | 23.14 | | 150 day DMA | 23.33 | | 200 day DMA | 23.52 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 24.64 | 24.56 | | 12 day EMA | 24.54 | 24.49 | 24.43 | | 20 day EMA | 24.41 | 24.37 | 24.33 | | 35 day EMA | 24.23 | 24.19 | 24.15 | | 50 day EMA | 24.04 | 24.01 | 23.98 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 24.64 | 24.52 | | 12 day SMA | 24.49 | 24.45 | 24.42 | | 20 day SMA | 24.38 | 24.35 | 24.31 | | 35 day SMA | 24.23 | 24.21 | 24.19 | | 50 day SMA | 24.04 | 24.01 | 23.97 | | 100 day SMA | 23.14 | 23.09 | 23.06 | | 150 day SMA | 23.33 | 23.33 | 23.33 | | 200 day SMA | 23.52 | 23.51 | 23.51 |
|
|
