AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong Daily Stock price targets for AllianzgiEquity NIE are 25.76 and 26.15

Daily Target 125.66
Daily Target 225.8
Daily Target 326.046666666667
Daily Target 426.19
Daily Target 526.44

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Mon 31 August 2026 25.95 (-0.42%) 25.95 25.90 - 26.29 0.9108 times
Fri 28 August 2026 26.06 (0.08%) 26.18 25.99 - 26.24 0.9881 times
Thu 27 August 2026 26.04 (0.46%) 26.11 25.94 - 26.35 1.1291 times
Wed 26 August 2026 25.92 (0.08%) 25.97 25.85 - 26.26 0.6908 times
Tue 25 August 2026 25.90 (0.19%) 26.08 25.87 - 26.13 1.3782 times
Mon 24 August 2026 25.85 (-1.15%) 26.25 25.80 - 26.29 1.8354 times
Fri 21 August 2026 26.15 (0.04%) 26.19 26.04 - 26.20 0.5052 times
Thu 20 August 2026 26.14 (-0.95%) 26.31 26.14 - 26.36 0.873 times
Wed 19 August 2026 26.39 (-0.71%) 26.66 26.28 - 26.68 0.8008 times
Tue 18 August 2026 26.58 (-0.75%) 26.64 26.47 - 26.92 0.8885 times
Mon 17 August 2026 26.78 (-0.07%) 26.90 26.73 - 26.94 0.696 times

Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.76 and 26.15

Weekly Target 125.66
Weekly Target 225.8
Weekly Target 326.046666666667
Weekly Target 426.19
Weekly Target 526.44

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Mon 31 August 2026 25.95 (-0.42%) 25.95 25.90 - 26.29 0.2512 times
Fri 28 August 2026 26.06 (-0.34%) 26.25 25.80 - 26.35 1.6609 times
Fri 21 August 2026 26.15 (-2.43%) 26.90 26.04 - 26.94 1.038 times
Fri 14 August 2026 26.80 (1.52%) 26.37 26.36 - 26.85 0.9778 times
Fri 07 August 2026 26.40 (1.73%) 25.98 25.77 - 26.56 1.0357 times
Fri 31 July 2026 25.95 (0.19%) 26.20 25.44 - 26.34 1.2404 times
Fri 24 July 2026 25.90 (0%) 26.04 25.79 - 26.30 0.2683 times
Fri 24 July 2026 25.90 (-1.18%) 26.45 25.79 - 26.78 1.3732 times
Fri 17 July 2026 26.21 (-1.98%) 26.61 26.10 - 26.86 1.0001 times
Fri 10 July 2026 26.74 (1.17%) 26.43 26.10 - 26.88 1.1544 times
Thu 02 July 2026 26.43 (0.69%) 26.49 26.30 - 26.99 1.5225 times

weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.28 and 26.45

Monthly Target 125.05
Monthly Target 225.5
Monthly Target 326.22
Monthly Target 426.67
Monthly Target 527.39

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Mon 31 August 2026 25.95 (0%) 25.98 25.77 - 26.94 0.8325 times
Fri 31 July 2026 25.95 (-3.39%) 26.84 25.44 - 26.91 0.9218 times
Tue 30 June 2026 26.86 (-0.26%) 26.88 25.92 - 27.24 1.2354 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.1206 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.1042 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.1415 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6773 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.1224 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.0892 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7552 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 0.9941 times

monthly chart AllianzgiEquity

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.21
20 day DMA 26.31
35 day DMA 26.22
50 day DMA 26.3
100 day DMA 26.27
150 day DMA 25.74
200 day DMA 25.62

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0426.03
12 day EMA26.1326.1626.18
20 day EMA26.1926.2126.23
35 day EMA26.2626.2826.29
50 day EMA26.2626.2726.28

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9525.97
12 day SMA26.2126.2826.33
20 day SMA26.3126.3226.31
35 day SMA26.2226.2426.25
50 day SMA26.326.3126.31
100 day SMA26.2726.2526.24
150 day SMA25.7425.7425.73
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme