AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 23.63 and 23.9 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.69 | | Daily Target 3 | 23.83 | | Daily Target 4 | 23.96 | | Daily Target 5 | 24.1 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.82 (-0.71%) |
23.88 |
23.70 - 23.97 |
0.9492 times |
Thu 10 July 2025 |
23.99 (0.17%) |
24.03 |
23.84 - 24.05 |
0.5447 times |
Wed 09 July 2025 |
23.95 (0.55%) |
23.97 |
23.86 - 24.02 |
0.7632 times |
Tue 08 July 2025 |
23.82 (0.08%) |
23.86 |
23.71 - 23.98 |
0.7573 times |
Mon 07 July 2025 |
23.80 (-1.12%) |
23.95 |
23.72 - 23.98 |
0.9256 times |
Thu 03 July 2025 |
24.07 (0.92%) |
23.91 |
23.90 - 24.07 |
0.6968 times |
Wed 02 July 2025 |
23.85 (0.04%) |
23.80 |
23.62 - 23.93 |
0.8149 times |
Tue 01 July 2025 |
23.84 (-0.25%) |
23.80 |
23.56 - 23.90 |
1.2415 times |
Mon 30 June 2025 |
23.90 (0.29%) |
23.84 |
23.77 - 24.05 |
0.961 times |
Fri 27 June 2025 |
23.83 (1.02%) |
23.72 |
23.47 - 23.96 |
2.3457 times |
Thu 26 June 2025 |
23.59 (0.98%) |
23.34 |
23.34 - 23.59 |
1.3434 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 23.59 and 23.94 | Weekly Target 1 | 23.51 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 23.856666666667 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.82 (-1.04%) |
23.95 |
23.70 - 24.05 |
1.0321 times |
Thu 03 July 2025 |
24.07 (1.01%) |
23.84 |
23.56 - 24.07 |
0.9729 times |
Fri 27 June 2025 |
23.83 (4.47%) |
22.85 |
22.84 - 23.96 |
1.803 times |
Fri 20 June 2025 |
22.81 (-0.18%) |
22.98 |
22.74 - 23.20 |
0.7521 times |
Fri 13 June 2025 |
22.85 (-2.72%) |
23.54 |
22.79 - 23.81 |
1.0174 times |
Fri 06 June 2025 |
23.49 (1.38%) |
23.02 |
22.90 - 23.56 |
0.9617 times |
Fri 30 May 2025 |
23.17 (0.78%) |
23.25 |
22.98 - 23.37 |
0.9053 times |
Fri 23 May 2025 |
22.99 (-1.25%) |
22.96 |
22.76 - 23.38 |
0.8298 times |
Fri 16 May 2025 |
23.28 (4.49%) |
22.99 |
22.63 - 23.39 |
0.8145 times |
Fri 09 May 2025 |
22.28 (0%) |
22.18 |
21.92 - 22.50 |
0.9111 times |
Fri 02 May 2025 |
22.28 (2.63%) |
21.72 |
21.46 - 22.37 |
0.9409 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 23.69 and 24.2 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 23.816666666667 | | Monthly Target 4 | 24.07 | | Monthly Target 5 | 24.33 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.82 (-0.33%) |
23.80 |
23.56 - 24.07 |
0.3864 times |
Mon 30 June 2025 |
23.90 (3.15%) |
23.02 |
22.74 - 24.05 |
1.0547 times |
Fri 30 May 2025 |
23.17 (5.94%) |
22.09 |
21.92 - 23.39 |
0.867 times |
Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.517 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.2051 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.7888 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.1934 times |
Tue 31 December 2024 |
24.66 (1.36%) |
25.14 |
23.27 - 25.44 |
0.9415 times |
Tue 26 November 2024 |
24.33 (6.11%) |
22.93 |
22.92 - 24.39 |
1.0121 times |
Thu 31 October 2024 |
22.93 (-0.35%) |
22.98 |
22.62 - 23.79 |
1.0341 times |
Mon 30 September 2024 |
23.01 (1.5%) |
22.61 |
22.07 - 23.15 |
1.1797 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 23.88 | | 12 day DMA | 23.82 | | 20 day DMA | 23.52 | | 35 day DMA | 23.4 | | 50 day DMA | 23.15 | | 100 day DMA | 22.76 | | 150 day DMA | 23.35 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.91 | 23.87 | | 12 day EMA | 23.77 | 23.76 | 23.72 | | 20 day EMA | 23.61 | 23.59 | 23.55 | | 35 day EMA | 23.33 | 23.3 | 23.26 | | 50 day EMA | 23.07 | 23.04 | 23 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.88 | 23.93 | 23.9 | | 12 day SMA | 23.82 | 23.77 | 23.7 | | 20 day SMA | 23.52 | 23.51 | 23.49 | | 35 day SMA | 23.4 | 23.38 | 23.36 | | 50 day SMA | 23.15 | 23.1 | 23.06 | | 100 day SMA | 22.76 | 22.77 | 22.78 | | 150 day SMA | 23.35 | 23.35 | 23.35 | | 200 day SMA | 23.33 | 23.32 | 23.32 |
|
|
