AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 22.94 and 23.27 | Daily Target 1 | 22.68 | | Daily Target 2 | 22.87 | | Daily Target 3 | 23.006666666667 | | Daily Target 4 | 23.2 | | Daily Target 5 | 23.34 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
23.07 (0.87%) |
22.90 |
22.81 - 23.14 |
0.758 times |
| Mon 12 May 2025 |
22.87 (2.65%) |
22.99 |
22.63 - 23.00 |
1.3194 times |
| Fri 09 May 2025 |
22.28 (-0.18%) |
22.36 |
22.10 - 22.42 |
0.3991 times |
| Thu 08 May 2025 |
22.32 (0.86%) |
22.26 |
22.21 - 22.50 |
0.8802 times |
| Wed 07 May 2025 |
22.13 (-0.14%) |
22.20 |
22.09 - 22.30 |
1.3919 times |
| Tue 06 May 2025 |
22.16 (-0.27%) |
22.06 |
21.92 - 22.21 |
0.9235 times |
| Mon 05 May 2025 |
22.22 (-0.27%) |
22.18 |
22.03 - 22.31 |
0.904 times |
| Fri 02 May 2025 |
22.28 (0.59%) |
22.37 |
22.19 - 22.37 |
1.0712 times |
| Thu 01 May 2025 |
22.15 (1.28%) |
22.09 |
21.92 - 22.24 |
1.2678 times |
| Wed 30 April 2025 |
21.87 (-0.36%) |
21.72 |
21.46 - 21.87 |
1.0849 times |
| Tue 29 April 2025 |
21.95 (1.06%) |
21.72 |
21.71 - 21.95 |
0.6415 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 22.85 and 23.36 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 22.946666666667 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
23.07 (3.55%) |
22.99 |
22.63 - 23.14 |
0.4078 times |
| Fri 09 May 2025 |
22.28 (0%) |
22.18 |
21.92 - 22.50 |
0.883 times |
| Fri 02 May 2025 |
22.28 (2.63%) |
21.72 |
21.46 - 22.37 |
0.9119 times |
| Fri 25 April 2025 |
21.71 (4.32%) |
20.69 |
20.11 - 21.78 |
1.0513 times |
| Thu 17 April 2025 |
20.81 (0.68%) |
20.97 |
20.56 - 21.08 |
0.1792 times |
| Wed 16 April 2025 |
20.67 (0%) |
20.97 |
20.56 - 21.08 |
0.1492 times |
| Wed 16 April 2025 |
20.67 (-1.1%) |
21.26 |
20.56 - 21.39 |
0.6229 times |
| Fri 11 April 2025 |
20.90 (4.45%) |
18.64 |
18.54 - 21.47 |
2.4706 times |
| Fri 04 April 2025 |
20.01 (-9.86%) |
21.99 |
20.00 - 22.33 |
2.1239 times |
| Fri 28 March 2025 |
22.20 (-0.76%) |
22.60 |
22.02 - 22.79 |
1.2001 times |
| Fri 21 March 2025 |
22.37 (0.86%) |
22.19 |
21.91 - 22.70 |
0.913 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 22.5 and 23.72 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 22.71 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 23.93 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
23.07 (5.49%) |
22.09 |
21.92 - 23.14 |
0.3748 times |
| Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.4288 times |
| Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.135 times |
| Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.743 times |
| Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.1241 times |
| Tue 31 December 2024 |
24.66 (1.36%) |
25.14 |
23.27 - 25.44 |
0.8868 times |
| Tue 26 November 2024 |
24.33 (6.11%) |
22.93 |
22.92 - 24.39 |
0.9533 times |
| Thu 31 October 2024 |
22.93 (-0.35%) |
22.98 |
22.62 - 23.79 |
0.974 times |
| Mon 30 September 2024 |
23.01 (1.5%) |
22.61 |
22.07 - 23.15 |
1.1111 times |
| Fri 30 August 2024 |
22.67 (0.53%) |
22.61 |
20.75 - 22.84 |
1.2691 times |
| Wed 31 July 2024 |
22.55 (-2.97%) |
23.35 |
22.21 - 23.87 |
1.2276 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.25 | | 20 day DMA | 21.7 | | 35 day DMA | 21.52 | | 50 day DMA | 21.87 | | 100 day DMA | 23.2 | | 150 day DMA | 23.35 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.43 | 22.21 | | 12 day EMA | 22.25 | 22.1 | 21.96 | | 20 day EMA | 22.01 | 21.9 | 21.8 | | 35 day EMA | 22.04 | 21.98 | 21.93 | | 50 day EMA | 22.11 | 22.07 | 22.04 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.35 | 22.22 | | 12 day SMA | 22.25 | 22.14 | 22.02 | | 20 day SMA | 21.7 | 21.6 | 21.5 | | 35 day SMA | 21.52 | 21.5 | 21.49 | | 50 day SMA | 21.87 | 21.89 | 21.91 | | 100 day SMA | 23.2 | 23.22 | 23.23 | | 150 day SMA | 23.35 | 23.35 | 23.35 | | 200 day SMA | 23.12 | 23.12 | 23.12 |
|
|
