AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong Daily Stock price targets for AllianzgiEquity NIE are 25.46 and 25.7

Daily Target 125.27
Daily Target 225.4
Daily Target 325.51
Daily Target 425.64
Daily Target 525.75

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 20 February 2026 25.53 (0.47%) 25.38 25.38 - 25.62 0.524 times
Thu 19 February 2026 25.41 (-0.24%) 25.44 25.38 - 25.64 1.2644 times
Wed 18 February 2026 25.47 (0.63%) 25.38 25.25 - 25.65 1.1322 times
Tue 17 February 2026 25.31 (0.52%) 25.19 25.11 - 25.42 0.7861 times
Fri 13 February 2026 25.18 (0%) 25.22 25.10 - 25.61 0.8894 times
Fri 13 February 2026 25.18 (-0.32%) 25.22 25.10 - 25.61 0.8894 times
Thu 12 February 2026 25.26 (-0.67%) 25.53 25.22 - 25.70 1.3245 times
Wed 11 February 2026 25.43 (-0.31%) 25.61 25.37 - 25.61 1.0024 times
Tue 10 February 2026 25.51 (-0.23%) 25.50 25.23 - 25.64 1.3389 times
Mon 09 February 2026 25.57 (0.71%) 25.44 25.44 - 25.66 0.8486 times
Fri 06 February 2026 25.39 (1.56%) 25.05 24.99 - 25.44 0.7043 times

Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.32 and 25.86

Weekly Target 124.89
Weekly Target 225.21
Weekly Target 325.43
Weekly Target 425.75
Weekly Target 525.97

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 20 February 2026 25.53 (1.39%) 25.19 25.11 - 25.65 0.6657 times
Fri 13 February 2026 25.18 (0%) 25.22 25.10 - 25.61 0.1597 times
Fri 13 February 2026 25.18 (-0.83%) 25.44 25.10 - 25.70 0.9705 times
Fri 06 February 2026 25.39 (-0.24%) 25.37 24.88 - 25.61 1.0771 times
Fri 30 January 2026 25.45 (-0.7%) 25.69 25.20 - 25.71 1.6798 times
Fri 23 January 2026 25.63 (0.55%) 25.29 25.11 - 25.74 1.4846 times
Fri 16 January 2026 25.49 (-0.47%) 25.43 25.28 - 25.74 0.8556 times
Fri 09 January 2026 25.61 (2.56%) 25.09 25.02 - 25.71 1.8917 times
Fri 02 January 2026 24.97 (-0.12%) 25.05 24.83 - 25.30 0.8436 times
Mon 29 December 2025 25.00 (-2.11%) 25.05 24.88 - 25.09 0.3717 times
Fri 26 December 2025 25.54 (2.2%) 25.15 25.10 - 25.55 0.9226 times

weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.21 and 26.03

Monthly Target 124.55
Monthly Target 225.04
Monthly Target 325.37
Monthly Target 425.86
Monthly Target 526.19

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 20 February 2026 25.53 (0.31%) 25.37 24.88 - 25.70 0.5769 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2238 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1876 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8234 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.084 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0631 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9488 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1374 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.0729 times
Fri 30 May 2025 23.17 (5.94%) 22.09 21.92 - 23.39 0.882 times
Wed 30 April 2025 21.87 (-1.17%) 22.00 18.54 - 22.33 1.5432 times

monthly chart AllianzgiEquity

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.35
20 day DMA 25.4
35 day DMA 25.41
50 day DMA 25.31
100 day DMA 25.34
150 day DMA 25.07
200 day DMA 24.6

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.3625.34
12 day EMA25.3925.3725.36
20 day EMA25.3925.3725.37
35 day EMA25.3525.3425.34
50 day EMA25.3425.3325.33

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3125.28
12 day SMA25.3525.3325.32
20 day SMA25.425.4125.42
35 day SMA25.4125.425.38
50 day SMA25.3125.3225.32
100 day SMA25.3425.3325.33
150 day SMA25.0725.0525.04
200 day SMA24.624.5924.57
Back to top | Use Dark Theme