AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 25.14 and 25.47 | Daily Target 1 | 25.05 | | Daily Target 2 | 25.23 | | Daily Target 3 | 25.376666666667 | | Daily Target 4 | 25.56 | | Daily Target 5 | 25.71 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.42 (-0.2%) |
25.49 |
25.19 - 25.52 |
0.6897 times |
Thu 06 November 2025 |
25.47 (-1.2%) |
25.84 |
25.47 - 25.85 |
1.4494 times |
Wed 05 November 2025 |
25.78 (0.16%) |
25.73 |
25.62 - 25.85 |
1.0412 times |
Tue 04 November 2025 |
25.74 (-0.73%) |
25.83 |
25.66 - 25.91 |
0.7218 times |
Fri 31 October 2025 |
25.93 (0%) |
25.95 |
25.84 - 26.00 |
0.5631 times |
Fri 31 October 2025 |
25.93 (0.54%) |
25.95 |
25.84 - 26.00 |
0.5631 times |
Thu 30 October 2025 |
25.79 (0.08%) |
25.79 |
25.68 - 25.99 |
0.9051 times |
Wed 29 October 2025 |
25.77 (-0.15%) |
25.87 |
25.73 - 25.95 |
1.5873 times |
Tue 28 October 2025 |
25.81 (0.94%) |
25.65 |
25.62 - 25.82 |
1.3265 times |
Mon 27 October 2025 |
25.57 (0.83%) |
25.60 |
25.51 - 25.64 |
1.1527 times |
Fri 24 October 2025 |
25.36 (0.56%) |
25.40 |
25.29 - 25.54 |
1.4116 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 24.95 and 25.67 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.506666666667 | | Weekly Target 4 | 25.82 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.42 (-1.97%) |
25.83 |
25.19 - 25.91 |
0.8132 times |
Fri 31 October 2025 |
25.93 (0%) |
25.95 |
25.84 - 26.00 |
0.1174 times |
Fri 31 October 2025 |
25.93 (2.25%) |
25.60 |
25.51 - 26.00 |
1.1535 times |
Fri 24 October 2025 |
25.36 (0.36%) |
25.43 |
24.91 - 25.57 |
1.35 times |
Fri 17 October 2025 |
25.27 (-0.39%) |
25.40 |
25.12 - 25.75 |
1.0558 times |
Tue 07 October 2025 |
25.37 (0.55%) |
25.25 |
25.20 - 25.49 |
0.4717 times |
Fri 03 October 2025 |
25.23 (0.96%) |
25.09 |
24.99 - 25.40 |
1.7067 times |
Fri 26 September 2025 |
24.99 (-0.04%) |
25.01 |
24.61 - 25.23 |
1.3106 times |
Fri 19 September 2025 |
25.00 (0.24%) |
24.99 |
24.60 - 25.11 |
1.133 times |
Fri 12 September 2025 |
24.94 (0.24%) |
24.96 |
24.83 - 25.40 |
0.8881 times |
Fri 05 September 2025 |
24.88 (0.2%) |
24.60 |
24.53 - 25.05 |
0.5675 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 24.95 and 25.67 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 25.506666666667 | | Monthly Target 4 | 25.82 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.42 (-1.97%) |
25.83 |
25.19 - 25.91 |
0.1801 times |
Fri 31 October 2025 |
25.93 (3.27%) |
25.00 |
24.91 - 26.00 |
1.0907 times |
Tue 30 September 2025 |
25.11 (1.13%) |
24.60 |
24.53 - 25.40 |
1.0697 times |
Fri 29 August 2025 |
24.83 (2.94%) |
24.01 |
23.74 - 24.92 |
0.9546 times |
Thu 31 July 2025 |
24.12 (0.92%) |
23.80 |
23.56 - 24.42 |
1.1444 times |
Mon 30 June 2025 |
23.90 (3.15%) |
23.02 |
22.74 - 24.05 |
1.0795 times |
Fri 30 May 2025 |
23.17 (5.94%) |
22.09 |
21.92 - 23.39 |
0.8874 times |
Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.5527 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.2334 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.8074 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.2215 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 25.65 | | 20 day DMA | 25.54 | | 35 day DMA | 25.33 | | 50 day DMA | 25.21 | | 100 day DMA | 24.57 | | 150 day DMA | 23.76 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.59 | 25.68 | 25.79 | | 12 day EMA | 25.61 | 25.64 | 25.67 | | 20 day EMA | 25.52 | 25.53 | 25.54 | | 35 day EMA | 25.37 | 25.37 | 25.36 | | 50 day EMA | 25.18 | 25.17 | 25.16 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.77 | 25.83 | | 12 day SMA | 25.65 | 25.63 | 25.62 | | 20 day SMA | 25.54 | 25.54 | 25.53 | | 35 day SMA | 25.33 | 25.32 | 25.3 | | 50 day SMA | 25.21 | 25.19 | 25.17 | | 100 day SMA | 24.57 | 24.55 | 24.54 | | 150 day SMA | 23.76 | 23.74 | 23.72 | | 200 day SMA | 23.8 | 23.79 | 23.79 |
|
|
