Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.01 and 25.38
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.08 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.45 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.17 (1.17%) | 25.02 | 24.85 - 25.22 | 0.9297 times | Mon 13 April 2026 | 24.88 (0.97%) | 24.66 | 24.46 - 24.94 | 0.8605 times | Fri 10 April 2026 | 24.64 (-0.65%) | 24.76 | 24.56 - 24.83 | 0.97 times | Thu 09 April 2026 | 24.80 (1.6%) | 24.46 | 24.35 - 24.86 | 1.5147 times | Wed 08 April 2026 | 24.41 (3.56%) | 24.29 | 24.04 - 24.43 | 1.2405 times | Tue 07 April 2026 | 23.57 (-0.38%) | 23.66 | 23.33 - 23.78 | 0.543 times | Mon 06 April 2026 | 23.66 (0.38%) | 23.57 | 23.54 - 23.80 | 0.8366 times | Thu 02 April 2026 | 23.57 (-0.25%) | 23.28 | 22.93 - 23.63 | 1.1084 times | Wed 01 April 2026 | 23.63 (1.16%) | 23.36 | 23.35 - 23.81 | 0.8479 times | Tue 31 March 2026 | 23.36 (1.88%) | 22.97 | 22.97 - 23.46 | 1.1486 times | Mon 30 March 2026 | 22.93 (0.13%) | 23.18 | 22.78 - 23.28 | 2.0985 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 24.82 and 25.58
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.17 (2.15%) | 24.66 | 24.46 - 25.22 | 0.5654 times | Fri 10 April 2026 | 24.64 (4.54%) | 23.57 | 23.33 - 24.86 | 1.6121 times | Thu 02 April 2026 | 23.57 (2.93%) | 23.18 | 22.78 - 23.81 | 1.6432 times | Fri 27 March 2026 | 22.90 (-2.05%) | 23.56 | 22.80 - 23.77 | 1.7898 times | Fri 20 March 2026 | 23.38 (-4.06%) | 24.11 | 23.17 - 24.35 | 0.7599 times | Fri 13 March 2026 | 24.37 (-1.46%) | 24.53 | 24.06 - 25.05 | 1.2221 times | Fri 06 March 2026 | 24.73 (-2.64%) | 25.27 | 24.43 - 25.52 | 0.9074 times | Fri 27 February 2026 | 25.40 (-0.51%) | 25.56 | 25.30 - 25.74 | 0.7406 times | Fri 20 February 2026 | 25.53 (1.39%) | 25.19 | 25.11 - 25.65 | 0.6126 times | Fri 13 February 2026 | 25.18 (0%) | 25.22 | 25.10 - 25.61 | 0.147 times | Fri 13 February 2026 | 25.18 (-0.83%) | 25.44 | 25.10 - 25.70 | 0.8931 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 24.05 and 26.34
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.17 (7.75%) | 23.36 | 22.93 - 25.22 | 0.6062 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2371 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.734 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2164 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1804 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8184 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0774 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0567 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.943 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1305 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0664 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.5 | 24.31 |
| 12 day EMA | 24.3 | 24.14 | 24.01 |
| 20 day EMA | 24.22 | 24.12 | 24.04 |
| 35 day EMA | 24.39 | 24.34 | 24.31 |
| 50 day EMA | 24.77 | 24.75 | 24.74 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.46 | 24.22 |
| 12 day SMA | 23.96 | 23.81 | 23.71 |
| 20 day SMA | 23.84 | 23.8 | 23.78 |
| 35 day SMA | 24.38 | 24.39 | 24.4 |
| 50 day SMA | 24.67 | 24.67 | 24.69 |
| 100 day SMA | 24.98 | 24.97 | 24.98 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 24.85 | 24.84 | 24.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.