Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 26.88 and 27.05
| Daily Target 1 | 26.74 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 26.913333333333 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.08 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.93 (0.11%) | 26.87 | 26.82 - 26.99 | 0.6222 times | Thu 28 May 2026 | 26.90 (0.75%) | 26.64 | 26.64 - 26.93 | 0.595 times | Wed 27 May 2026 | 26.70 (0.19%) | 26.86 | 26.58 - 26.86 | 1.0242 times | Tue 26 May 2026 | 26.65 (0.64%) | 26.49 | 26.41 - 26.75 | 1.1911 times | Fri 22 May 2026 | 26.48 (-0.53%) | 26.57 | 26.26 - 26.57 | 3.8197 times | Thu 21 May 2026 | 26.62 (0.8%) | 26.36 | 26.17 - 26.63 | 0.629 times | Wed 20 May 2026 | 26.41 (1.15%) | 26.25 | 26.13 - 26.52 | 0.2827 times | Tue 19 May 2026 | 26.11 (-1.06%) | 26.28 | 26.03 - 26.28 | 0.4372 times | Mon 18 May 2026 | 26.39 (-1.2%) | 26.82 | 26.28 - 26.82 | 0.7324 times | Fri 15 May 2026 | 26.71 (-1%) | 26.80 | 26.46 - 26.84 | 0.6665 times | Thu 14 May 2026 | 26.98 (0.71%) | 26.90 | 26.82 - 27.02 | 0.419 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 26.67 and 27.25
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.776666666667 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.93 (1.7%) | 26.49 | 26.41 - 26.99 | 0.9891 times | Fri 22 May 2026 | 26.48 (-0.86%) | 26.82 | 26.03 - 26.82 | 1.7003 times | Fri 15 May 2026 | 26.71 (0.68%) | 26.53 | 26.42 - 27.02 | 0.8428 times | Fri 08 May 2026 | 26.53 (-0.15%) | 26.42 | 26.33 - 26.73 | 0.4374 times | Wed 06 May 2026 | 26.57 (1.88%) | 26.05 | 25.87 - 26.61 | 0.4479 times | Fri 01 May 2026 | 26.08 (1.05%) | 25.90 | 25.59 - 26.24 | 0.9282 times | Fri 24 April 2026 | 25.81 (1.41%) | 25.52 | 25.20 - 25.92 | 1.0005 times | Fri 17 April 2026 | 25.45 (3.29%) | 24.66 | 24.46 - 25.52 | 0.973 times | Fri 10 April 2026 | 24.64 (4.54%) | 23.57 | 23.33 - 24.86 | 1.3276 times | Thu 02 April 2026 | 23.57 (2.93%) | 23.18 | 22.78 - 23.81 | 1.3532 times | Fri 27 March 2026 | 22.90 (-2.05%) | 23.56 | 22.80 - 23.77 | 1.4739 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 26.35 and 27.61
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1377 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.121 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.159 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6876 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1395 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1058 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7667 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0093 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 0.9899 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.8834 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.0591 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.69 | 26.59 |
| 12 day EMA | 26.63 | 26.57 | 26.51 |
| 20 day EMA | 26.43 | 26.38 | 26.32 |
| 35 day EMA | 25.94 | 25.88 | 25.82 |
| 50 day EMA | 25.41 | 25.35 | 25.29 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.67 | 26.57 |
| 12 day SMA | 26.64 | 26.61 | 26.59 |
| 20 day SMA | 26.56 | 26.52 | 26.47 |
| 35 day SMA | 26.12 | 26.05 | 25.99 |
| 50 day SMA | 25.37 | 25.31 | 25.26 |
| 100 day SMA | 25.31 | 25.3 | 25.28 |
| 150 day SMA | 25.31 | 25.3 | 25.29 |
| 200 day SMA | 25.22 | 25.2 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.