Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 26.28 and 26.64
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.56 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.92 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.52 (-0.97%) | 26.76 | 26.40 - 26.76 | 1.1125 times | Wed 15 July 2026 | 26.78 (0.45%) | 26.81 | 26.58 - 26.84 | 0.6497 times | Tue 14 July 2026 | 26.66 (0.57%) | 26.64 | 26.44 - 26.86 | 1.0391 times | Mon 13 July 2026 | 26.51 (-0.86%) | 26.61 | 26.45 - 26.85 | 0.8143 times | Fri 10 July 2026 | 26.74 (0.26%) | 26.75 | 26.62 - 26.88 | 1.0061 times | Thu 09 July 2026 | 26.67 (1.45%) | 26.58 | 26.35 - 26.82 | 1.2756 times | Wed 08 July 2026 | 26.29 (0.08%) | 26.12 | 26.10 - 26.50 | 0.9099 times | Tue 07 July 2026 | 26.27 (-1.2%) | 26.48 | 26.15 - 26.63 | 1.4084 times | Mon 06 July 2026 | 26.59 (0.61%) | 26.43 | 26.43 - 26.71 | 0.8188 times | Thu 02 July 2026 | 26.43 (-1.23%) | 26.72 | 26.40 - 26.80 | 0.9656 times | Wed 01 July 2026 | 26.76 (-0.37%) | 26.84 | 26.72 - 26.91 | 1.1926 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 26.23 and 26.69
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.52 (-0.82%) | 26.61 | 26.40 - 26.86 | 0.5181 times | Fri 10 July 2026 | 26.74 (1.17%) | 26.43 | 26.10 - 26.88 | 0.7765 times | Thu 02 July 2026 | 26.43 (0.69%) | 26.49 | 26.30 - 26.99 | 1.024 times | Fri 26 June 2026 | 26.25 (0.96%) | 26.13 | 25.92 - 26.78 | 1.3537 times | Thu 18 June 2026 | 26.00 (-2.18%) | 26.41 | 25.95 - 26.79 | 0.7062 times | Fri 12 June 2026 | 26.58 (0.68%) | 26.74 | 25.94 - 26.99 | 1.0486 times | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 1.1311 times | Fri 29 May 2026 | 26.93 (1.7%) | 26.49 | 26.41 - 26.99 | 0.9638 times | Fri 22 May 2026 | 26.48 (-0.86%) | 26.82 | 26.03 - 26.82 | 1.6569 times | Fri 15 May 2026 | 26.71 (0.68%) | 26.53 | 26.42 - 27.02 | 0.8213 times | Fri 08 May 2026 | 26.53 (-0.15%) | 26.42 | 26.33 - 26.73 | 0.4263 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.91 and 26.72
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.52 (-1.27%) | 26.84 | 26.10 - 26.91 | 0.4149 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.2816 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1624 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1454 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1842 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7026 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1643 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1299 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7834 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0313 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0114 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.54 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.65 | 26.59 |
| 12 day EMA | 26.56 | 26.57 | 26.53 |
| 20 day EMA | 26.53 | 26.53 | 26.5 |
| 35 day EMA | 26.51 | 26.51 | 26.49 |
| 50 day EMA | 26.51 | 26.51 | 26.5 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.67 | 26.57 |
| 12 day SMA | 26.59 | 26.6 | 26.55 |
| 20 day SMA | 26.45 | 26.44 | 26.43 |
| 35 day SMA | 26.54 | 26.54 | 26.53 |
| 50 day SMA | 26.54 | 26.54 | 26.52 |
| 100 day SMA | 25.65 | 25.64 | 25.63 |
| 150 day SMA | 25.54 | 25.53 | 25.53 |
| 200 day SMA | 25.5 | 25.49 | 25.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.