Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 82.02 and 84.56
| Daily Target 1 | 81.27 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 83.81 |
| Daily Target 4 | 85.31 |
| Daily Target 5 | 86.35 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.27 (-0.52%) | 84.45 | 82.31 - 84.85 | 1.1221 times | Thu 19 February 2026 | 84.71 (5.57%) | 82.46 | 81.00 - 86.94 | 1.9706 times | Wed 18 February 2026 | 80.24 (-0.11%) | 80.00 | 79.81 - 82.96 | 1.4467 times | Tue 17 February 2026 | 80.33 (3.31%) | 78.35 | 77.92 - 80.52 | 1.4527 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.5251 times | Fri 13 February 2026 | 77.76 (0.1%) | 78.28 | 77.07 - 79.69 | 0.5251 times | Thu 12 February 2026 | 77.68 (-2.29%) | 80.15 | 77.41 - 82.00 | 0.8729 times | Wed 11 February 2026 | 79.50 (-0.95%) | 80.32 | 78.75 - 81.17 | 0.6033 times | Tue 10 February 2026 | 80.26 (2.79%) | 79.01 | 78.05 - 81.47 | 0.906 times | Mon 09 February 2026 | 78.08 (1.02%) | 76.71 | 76.17 - 78.35 | 0.5755 times | Fri 06 February 2026 | 77.29 (2.71%) | 75.25 | 74.78 - 77.52 | 0.8013 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 81.1 and 90.12
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 83.043333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.9673 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1724 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.1434 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.1222 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.7701 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.2979 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.9224 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.8624 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.5639 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.1778 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.5505 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 77.96 and 93.26
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 80.95 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.27 (15.77%) | 72.72 | 71.64 - 86.94 | 1.0037 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1429 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0666 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8772 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2854 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7933 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.695 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3152 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8767 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9442 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.7681 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 79.43 |
| 20 day DMA | 77.22 |
| 35 day DMA | 77.94 |
| 50 day DMA | 77.7 |
| 100 day DMA | 76.33 |
| 150 day DMA | 79.6 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 81.04 | 79.21 |
| 12 day EMA | 79.92 | 79.13 | 78.12 |
| 20 day EMA | 78.86 | 78.29 | 77.62 |
| 35 day EMA | 77.9 | 77.52 | 77.1 |
| 50 day EMA | 77.67 | 77.4 | 77.1 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 80.16 | 78.75 |
| 12 day SMA | 79.43 | 78.68 | 77.64 |
| 20 day SMA | 77.22 | 76.87 | 76.55 |
| 35 day SMA | 77.94 | 77.7 | 77.46 |
| 50 day SMA | 77.7 | 77.46 | 77.19 |
| 100 day SMA | 76.33 | 76.29 | 76.26 |
| 150 day SMA | 79.6 | 79.62 | 79.63 |
| 200 day SMA | 80.76 | 80.76 | 80.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.