WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 85.65 and 87.08 | Daily Target 1 | 85.33 | | Daily Target 2 | 85.97 | | Daily Target 3 | 86.76 | | Daily Target 4 | 87.4 | | Daily Target 5 | 88.19 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.61 (-1.1%) |
87.40 |
86.12 - 87.55 |
1.182 times |
Thu 28 August 2025 |
87.57 (-1.29%) |
89.18 |
86.83 - 89.18 |
0.9035 times |
Wed 27 August 2025 |
88.71 (1.22%) |
87.70 |
87.39 - 89.16 |
0.9755 times |
Tue 26 August 2025 |
87.64 (0.18%) |
87.78 |
87.28 - 88.76 |
1.2387 times |
Mon 25 August 2025 |
87.48 (-1.69%) |
88.39 |
87.27 - 88.81 |
0.7774 times |
Fri 22 August 2025 |
88.98 (2.74%) |
87.20 |
87.04 - 89.60 |
0.8043 times |
Thu 21 August 2025 |
86.61 (0.21%) |
85.79 |
85.39 - 87.05 |
1.0076 times |
Wed 20 August 2025 |
86.43 (-1.73%) |
88.23 |
86.09 - 88.27 |
1.0159 times |
Tue 19 August 2025 |
87.95 (0.3%) |
87.43 |
87.43 - 89.15 |
0.9698 times |
Mon 18 August 2025 |
87.69 (-0.25%) |
87.83 |
86.91 - 88.14 |
1.1252 times |
Fri 15 August 2025 |
87.91 (-0.97%) |
89.36 |
87.85 - 89.36 |
1.3407 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 84.84 and 87.9 | Weekly Target 1 | 84.24 | | Weekly Target 2 | 85.43 | | Weekly Target 3 | 87.303333333333 | | Weekly Target 4 | 88.49 | | Weekly Target 5 | 90.36 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.61 (-2.66%) |
88.39 |
86.12 - 89.18 |
0.6062 times |
Fri 22 August 2025 |
88.98 (1.22%) |
87.83 |
85.39 - 89.60 |
0.5878 times |
Fri 15 August 2025 |
87.91 (4.7%) |
83.89 |
83.28 - 91.44 |
0.8858 times |
Fri 08 August 2025 |
83.96 (0.16%) |
84.75 |
82.54 - 86.84 |
0.6369 times |
Fri 01 August 2025 |
83.83 (-8.88%) |
92.21 |
83.02 - 92.69 |
1.1943 times |
Fri 25 July 2025 |
92.00 (6.05%) |
87.17 |
85.04 - 92.17 |
1.4563 times |
Fri 18 July 2025 |
86.75 (-4.67%) |
90.71 |
84.68 - 90.95 |
1.3122 times |
Fri 11 July 2025 |
91.00 (7.69%) |
84.00 |
83.45 - 91.08 |
1.3545 times |
Thu 03 July 2025 |
84.50 (3.21%) |
81.81 |
80.45 - 85.00 |
0.786 times |
Fri 27 June 2025 |
81.87 (3.2%) |
79.87 |
77.37 - 82.14 |
1.1801 times |
Fri 20 June 2025 |
79.33 (0.25%) |
79.50 |
78.58 - 81.83 |
0.691 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 84.58 and 93.48 | Monthly Target 1 | 77.96 | | Monthly Target 2 | 82.29 | | Monthly Target 3 | 86.863333333333 | | Monthly Target 4 | 91.19 | | Monthly Target 5 | 95.76 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.61 (0.71%) |
84.80 |
82.54 - 91.44 |
0.8319 times |
Thu 31 July 2025 |
86.00 (5.9%) |
81.07 |
80.52 - 92.69 |
1.6509 times |
Mon 30 June 2025 |
81.21 (-1.9%) |
82.26 |
77.37 - 85.09 |
1.1004 times |
Fri 30 May 2025 |
82.78 (-2.95%) |
83.60 |
81.98 - 89.66 |
1.1853 times |
Wed 30 April 2025 |
85.30 (-5.76%) |
90.31 |
76.65 - 92.55 |
0.9642 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.2066 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
0.8776 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
0.8233 times |
Tue 31 December 2024 |
100.79 (2.82%) |
97.95 |
97.30 - 105.16 |
0.6226 times |
Tue 26 November 2024 |
98.03 (10.99%) |
88.42 |
87.56 - 98.80 |
0.7372 times |
Thu 31 October 2024 |
88.32 (13.03%) |
78.55 |
76.81 - 91.93 |
1.116 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 87.6 | | 12 day DMA | 87.7 | | 20 day DMA | 86.86 | | 35 day DMA | 87.5 | | 50 day DMA | 86 | | 100 day DMA | 84.99 | | 150 day DMA | 90.06 | | 200 day DMA | 92.51 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.44 | 87.86 | 88 | | 12 day EMA | 87.47 | 87.63 | 87.64 | | 20 day EMA | 87.29 | 87.36 | 87.34 | | 35 day EMA | 86.44 | 86.43 | 86.36 | | 50 day EMA | 85.78 | 85.75 | 85.68 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.6 | 88.08 | 87.88 | | 12 day SMA | 87.7 | 88.07 | 88.07 | | 20 day SMA | 86.86 | 86.82 | 86.87 | | 35 day SMA | 87.5 | 87.58 | 87.54 | | 50 day SMA | 86 | 85.87 | 85.7 | | 100 day SMA | 84.99 | 84.92 | 84.86 | | 150 day SMA | 90.06 | 90.18 | 90.3 | | 200 day SMA | 92.51 | 92.53 | 92.53 |
|
|
