Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 69.85 and 71.71
| Daily Target 1 | 69.39 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 71.246666666667 |
| Daily Target 4 | 72.16 |
| Daily Target 5 | 73.11 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.22 (-0.79%) | 71.45 | 70.33 - 72.19 | 1.4993 times | Fri 02 October 2026 | 71.79 (0.42%) | 72.76 | 70.83 - 72.99 | 0.8554 times | Thu 01 October 2026 | 71.49 (-0.49%) | 72.75 | 70.46 - 72.75 | 0.9271 times | Wed 30 September 2026 | 71.84 (-0.83%) | 72.82 | 71.08 - 73.14 | 0.8823 times | Tue 29 September 2026 | 72.44 (2.27%) | 72.98 | 71.16 - 73.28 | 1.2838 times | Mon 28 September 2026 | 70.83 (1.2%) | 69.68 | 69.45 - 71.31 | 0.8535 times | Fri 25 September 2026 | 69.99 (1.07%) | 69.62 | 68.79 - 70.15 | 0.6823 times | Thu 24 September 2026 | 69.25 (-0.09%) | 69.20 | 68.44 - 70.57 | 0.7161 times | Wed 23 September 2026 | 69.31 (2.14%) | 67.77 | 67.53 - 69.57 | 0.9875 times | Tue 22 September 2026 | 67.86 (1.06%) | 68.54 | 67.32 - 69.45 | 1.3127 times | Mon 21 September 2026 | 67.15 (-1.34%) | 69.23 | 66.87 - 69.49 | 1.9066 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 69.85 and 71.71
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 71.246666666667 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.22 (-0.79%) | 71.45 | 70.33 - 72.19 | 0.2902 times | Fri 02 October 2026 | 71.79 (2.57%) | 69.68 | 69.45 - 73.28 | 0.9296 times | Fri 25 September 2026 | 69.99 (2.84%) | 69.23 | 66.87 - 70.57 | 1.0851 times | Fri 18 September 2026 | 68.06 (-1.8%) | 69.29 | 67.40 - 70.08 | 1.383 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 1.0553 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.847 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 1.0394 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.9323 times | Fri 14 August 2026 | 73.63 (-0.24%) | 73.00 | 71.25 - 75.25 | 1.3571 times | Fri 07 August 2026 | 73.81 (-1.4%) | 75.88 | 73.47 - 77.89 | 1.081 times | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.2858 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 69.45 and 72.11
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 71.513333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.22 (-0.86%) | 72.75 | 70.33 - 72.99 | 0.1383 times | Wed 30 September 2026 | 71.84 (-2.47%) | 72.99 | 66.87 - 73.42 | 1.0452 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9935 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.2476 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.2511 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.961 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0272 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0056 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2456 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.085 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0125 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 70.1 |
| 20 day DMA | 69.64 |
| 35 day DMA | 71.53 |
| 50 day DMA | 72.46 |
| 100 day DMA | 76.37 |
| 150 day DMA | 78.15 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.38 | 71.18 |
| 12 day EMA | 70.73 | 70.64 | 70.43 |
| 20 day EMA | 70.74 | 70.69 | 70.57 |
| 35 day EMA | 71.37 | 71.38 | 71.36 |
| 50 day EMA | 72.56 | 72.61 | 72.64 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.68 | 71.32 |
| 12 day SMA | 70.1 | 69.93 | 69.63 |
| 20 day SMA | 69.64 | 69.67 | 69.63 |
| 35 day SMA | 71.53 | 71.6 | 71.67 |
| 50 day SMA | 72.46 | 72.51 | 72.54 |
| 100 day SMA | 76.37 | 76.47 | 76.57 |
| 150 day SMA | 78.15 | 78.21 | 78.27 |
| 200 day SMA | 78.22 | 78.26 | 78.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.