Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 72.26 and 74.39
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 76.05 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.66 (-3.1%) | 75.11 | 72.98 - 75.11 | 0.8012 times | Fri 28 August 2026 | 76.02 (-0.96%) | 77.55 | 75.66 - 77.66 | 0.9065 times | Thu 27 August 2026 | 76.76 (-0.1%) | 77.69 | 76.25 - 78.46 | 1.2282 times | Wed 26 August 2026 | 76.84 (1.28%) | 75.99 | 75.35 - 77.21 | 1.0868 times | Tue 25 August 2026 | 75.87 (2.04%) | 75.24 | 74.20 - 76.32 | 1.0659 times | Mon 24 August 2026 | 74.35 (-0.36%) | 74.49 | 73.64 - 75.34 | 1.1268 times | Fri 21 August 2026 | 74.62 (-0.92%) | 75.78 | 73.96 - 75.84 | 0.8829 times | Thu 20 August 2026 | 75.31 (-0.71%) | 76.12 | 74.96 - 76.12 | 0.9462 times | Wed 19 August 2026 | 75.85 (3.39%) | 74.23 | 73.94 - 76.57 | 1.099 times | Tue 18 August 2026 | 73.36 (0.58%) | 73.81 | 72.14 - 73.82 | 0.8565 times | Mon 17 August 2026 | 72.94 (-0.94%) | 74.36 | 72.39 - 74.36 | 1.0718 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 72.26 and 74.39
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.916666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.66 (-3.1%) | 75.11 | 72.98 - 75.11 | 0.1581 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 1.0685 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.9584 times | Fri 14 August 2026 | 73.63 (-0.24%) | 73.00 | 71.25 - 75.25 | 1.3952 times | Fri 07 August 2026 | 73.81 (-1.4%) | 75.88 | 73.47 - 77.89 | 1.1112 times | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.3218 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 0.388 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.6134 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 1.0913 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.894 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 1.1935 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 68.85 and 76.06
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 74.456666666667 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9318 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.1702 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1735 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9013 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9634 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9432 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1683 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0176 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9497 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.781 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.1445 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 74.93 |
| 20 day DMA | 74.63 |
| 35 day DMA | 75.09 |
| 50 day DMA | 77.26 |
| 100 day DMA | 79.88 |
| 150 day DMA | 79.61 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.99 | 75.98 |
| 12 day EMA | 75.11 | 75.37 | 75.25 |
| 20 day EMA | 75.21 | 75.37 | 75.3 |
| 35 day EMA | 76.31 | 76.47 | 76.5 |
| 50 day EMA | 77.61 | 77.77 | 77.84 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.97 | 75.69 |
| 12 day SMA | 74.93 | 74.99 | 74.82 |
| 20 day SMA | 74.63 | 74.71 | 74.65 |
| 35 day SMA | 75.09 | 75.21 | 75.24 |
| 50 day SMA | 77.26 | 77.42 | 77.59 |
| 100 day SMA | 79.88 | 80 | 80.1 |
| 150 day SMA | 79.61 | 79.6 | 79.6 |
| 200 day SMA | 78.67 | 78.67 | 78.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.