WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 90.49 and 95.66 | Daily Target 1 | 89.47 | | Daily Target 2 | 91.5 | | Daily Target 3 | 94.64 | | Daily Target 4 | 96.67 | | Daily Target 5 | 99.81 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
93.53 (-5.09%) |
97.10 |
92.61 - 97.78 |
2.3223 times |
Fri 07 March 2025 |
98.55 (-1.85%) |
100.25 |
95.81 - 100.74 |
1.6193 times |
Thu 06 March 2025 |
100.41 (-4.62%) |
103.94 |
99.19 - 104.62 |
1.2253 times |
Wed 05 March 2025 |
105.27 (0.86%) |
104.26 |
103.67 - 105.68 |
0.5866 times |
Tue 04 March 2025 |
104.37 (-1.73%) |
105.25 |
103.32 - 106.38 |
0.7933 times |
Mon 03 March 2025 |
106.21 (-1.96%) |
108.59 |
105.55 - 109.63 |
0.7023 times |
Fri 28 February 2025 |
108.33 (0.21%) |
108.10 |
106.62 - 108.78 |
0.5911 times |
Thu 27 February 2025 |
108.10 (0.56%) |
108.55 |
107.53 - 109.88 |
0.806 times |
Wed 26 February 2025 |
107.50 (1.15%) |
106.65 |
106.08 - 108.93 |
0.5504 times |
Tue 25 February 2025 |
106.28 (-0.8%) |
107.22 |
104.89 - 107.47 |
0.8033 times |
Mon 24 February 2025 |
107.14 (-1.55%) |
109.47 |
106.77 - 110.01 |
0.6811 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 90.49 and 95.66 | Weekly Target 1 | 89.47 | | Weekly Target 2 | 91.5 | | Weekly Target 3 | 94.64 | | Weekly Target 4 | 96.67 | | Weekly Target 5 | 99.81 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
93.53 (-5.09%) |
97.10 |
92.61 - 97.78 |
0.8208 times |
Fri 07 March 2025 |
98.55 (-9.03%) |
108.59 |
95.81 - 109.63 |
1.7413 times |
Fri 28 February 2025 |
108.33 (-0.46%) |
109.47 |
104.89 - 110.01 |
1.213 times |
Fri 21 February 2025 |
108.83 (-0.45%) |
109.23 |
107.40 - 113.07 |
0.9097 times |
Fri 14 February 2025 |
109.32 (0.84%) |
108.57 |
105.65 - 110.94 |
1.4418 times |
Fri 07 February 2025 |
108.41 (3.23%) |
103.08 |
102.81 - 109.09 |
1.0069 times |
Fri 31 January 2025 |
105.02 (0.19%) |
104.37 |
103.19 - 106.28 |
1.1032 times |
Fri 24 January 2025 |
104.82 (1.52%) |
103.30 |
103.30 - 106.16 |
0.719 times |
Fri 17 January 2025 |
103.25 (0%) |
102.77 |
102.48 - 103.93 |
0.142 times |
Fri 17 January 2025 |
103.25 (2.74%) |
99.38 |
98.90 - 103.93 |
0.9024 times |
Fri 10 January 2025 |
100.50 (1.52%) |
100.34 |
98.50 - 101.61 |
0.5334 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 84.56 and 101.58 | Monthly Target 1 | 81.57 | | Monthly Target 2 | 87.55 | | Monthly Target 3 | 98.59 | | Monthly Target 4 | 104.57 | | Monthly Target 5 | 115.61 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
93.53 (-13.66%) |
108.59 |
92.61 - 109.63 |
0.5962 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
1.0638 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
0.998 times |
Tue 31 December 2024 |
100.79 (2.82%) |
97.95 |
97.30 - 105.16 |
0.7548 times |
Tue 26 November 2024 |
98.03 (10.99%) |
88.42 |
87.56 - 98.80 |
0.8936 times |
Thu 31 October 2024 |
88.32 (13.03%) |
78.55 |
76.81 - 91.93 |
1.3529 times |
Mon 30 September 2024 |
78.14 (-0.71%) |
78.56 |
75.91 - 81.65 |
0.8035 times |
Fri 30 August 2024 |
78.70 (3.94%) |
75.43 |
72.14 - 78.82 |
1.0003 times |
Wed 31 July 2024 |
75.72 (2.32%) |
74.14 |
70.08 - 79.19 |
1.1808 times |
Fri 28 June 2024 |
74.00 (4.58%) |
70.80 |
68.77 - 74.62 |
1.3561 times |
Fri 31 May 2024 |
70.76 (-3.74%) |
73.02 |
67.67 - 75.26 |
1.0323 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 100.43 | | 12 day DMA | 104.54 | | 20 day DMA | 106.52 | | 35 day DMA | 106.09 | | 50 day DMA | 104.52 | | 100 day DMA | 99.34 | | 150 day DMA | 91.99 | | 200 day DMA | 87.23 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.38 | 102.3 | 104.17 | | 12 day EMA | 103.12 | 104.86 | 106.01 | | 20 day EMA | 104.5 | 105.65 | 106.4 | | 35 day EMA | 104.59 | 105.24 | 105.63 | | 50 day EMA | 103.8 | 104.22 | 104.45 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.43 | 102.96 | 104.92 | | 12 day SMA | 104.54 | 106.08 | 107.18 | | 20 day SMA | 106.52 | 107.26 | 107.71 | | 35 day SMA | 106.09 | 106.36 | 106.49 | | 50 day SMA | 104.52 | 104.69 | 104.76 | | 100 day SMA | 99.34 | 99.22 | 99.03 | | 150 day SMA | 91.99 | 91.87 | 91.71 | | 200 day SMA | 87.23 | 87.11 | 86.96 |
|
|
