Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 77.87 and 79.74
| Daily Target 1 | 77.5 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 79.366666666667 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 81.24 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.97 (-0.09%) | 79.64 | 78.63 - 80.50 | 0.8487 times | Wed 15 July 2026 | 79.04 (1.82%) | 77.83 | 77.41 - 80.02 | 1.1117 times | Tue 14 July 2026 | 77.63 (0.57%) | 77.55 | 76.49 - 78.22 | 1.1544 times | Mon 13 July 2026 | 77.19 (-1.71%) | 79.72 | 77.04 - 80.10 | 0.8884 times | Fri 10 July 2026 | 78.53 (-1.68%) | 80.34 | 78.12 - 81.25 | 0.4013 times | Thu 09 July 2026 | 79.87 (3.55%) | 77.00 | 76.73 - 80.66 | 0.7563 times | Wed 08 July 2026 | 77.13 (-5.48%) | 81.59 | 77.03 - 81.59 | 0.7386 times | Tue 07 July 2026 | 81.60 (-0.17%) | 82.11 | 81.16 - 83.29 | 0.989 times | Mon 06 July 2026 | 81.74 (-0.81%) | 81.56 | 79.67 - 82.01 | 1.3146 times | Thu 02 July 2026 | 82.41 (-1.42%) | 84.85 | 81.27 - 84.89 | 1.7971 times | Wed 01 July 2026 | 83.60 (-0.72%) | 84.30 | 83.17 - 85.25 | 0.9423 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 75.73 and 79.74
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 78.653333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.97 (0.56%) | 79.72 | 76.49 - 80.50 | 0.7553 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.7924 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 1.0579 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.2664 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.113 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.3754 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.941 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.8254 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 1.0682 times | Fri 15 May 2026 | 79.74 (-3.54%) | 82.41 | 79.64 - 83.61 | 0.8049 times | Fri 08 May 2026 | 82.67 (-0.77%) | 80.79 | 80.79 - 86.00 | 0.5426 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 73.35 and 82.11
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 80.236666666667 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 89 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.97 (-6.22%) | 84.30 | 76.49 - 85.25 | 0.4867 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.2345 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9482 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0136 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9923 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2291 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0706 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9991 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8217 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2041 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7431 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 80.16 |
| 20 day DMA | 82.12 |
| 35 day DMA | 81.47 |
| 50 day DMA | 81.34 |
| 100 day DMA | 81.52 |
| 150 day DMA | 80.25 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 78.69 | 78.52 |
| 12 day EMA | 79.93 | 80.1 | 80.29 |
| 20 day EMA | 80.68 | 80.86 | 81.05 |
| 35 day EMA | 81.17 | 81.3 | 81.43 |
| 50 day EMA | 81.04 | 81.12 | 81.21 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.45 | 78.07 |
| 12 day SMA | 80.16 | 80.81 | 81.5 |
| 20 day SMA | 82.12 | 82.44 | 82.55 |
| 35 day SMA | 81.47 | 81.52 | 81.53 |
| 50 day SMA | 81.34 | 81.37 | 81.39 |
| 100 day SMA | 81.52 | 81.58 | 81.63 |
| 150 day SMA | 80.25 | 80.2 | 80.15 |
| 200 day SMA | 78.92 | 78.93 | 78.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.