Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 86.5 and 88.48
| Daily Target 1 | 84.89 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 86.866666666667 |
| Daily Target 4 | 88.11 |
| Daily Target 5 | 88.85 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.38 (1.71%) | 86.00 | 85.62 - 87.60 | 0.6721 times | Mon 13 April 2026 | 85.91 (0.28%) | 85.00 | 83.57 - 86.01 | 0.894 times | Fri 10 April 2026 | 85.67 (-0.52%) | 86.28 | 85.59 - 87.00 | 0.8786 times | Thu 09 April 2026 | 86.12 (3.65%) | 83.00 | 82.88 - 86.42 | 1.219 times | Wed 08 April 2026 | 83.09 (2.31%) | 83.35 | 82.96 - 85.61 | 1.443 times | Tue 07 April 2026 | 81.21 (-2.53%) | 83.00 | 80.50 - 83.53 | 0.896 times | Mon 06 April 2026 | 83.32 (1.41%) | 81.65 | 81.51 - 83.65 | 0.7567 times | Thu 02 April 2026 | 82.16 (0.85%) | 80.74 | 79.46 - 82.88 | 0.8195 times | Wed 01 April 2026 | 81.47 (0.3%) | 81.22 | 80.01 - 81.79 | 1.1521 times | Tue 31 March 2026 | 81.23 (1.35%) | 80.79 | 79.67 - 82.04 | 1.2689 times | Mon 30 March 2026 | 80.15 (0.91%) | 79.30 | 79.30 - 81.10 | 1.2536 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 85.48 and 89.51
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 86.183333333333 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.38 (2%) | 85.00 | 83.57 - 87.60 | 0.3191 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 1.0582 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.9157 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 1.0497 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5944 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.3668 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.1692 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.3666 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.9862 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.174 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.1544 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 83.42 and 91.56
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 84.813333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.38 (7.57%) | 81.22 | 79.46 - 87.60 | 0.4036 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0648 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3189 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1488 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0721 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8817 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2921 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7974 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6986 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.322 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8812 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 83.1 |
| 20 day DMA | 81.03 |
| 35 day DMA | 80.22 |
| 50 day DMA | 79.62 |
| 100 day DMA | 77.78 |
| 150 day DMA | 77.97 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 84.76 | 84.18 |
| 12 day EMA | 83.52 | 82.82 | 82.26 |
| 20 day EMA | 82.07 | 81.51 | 81.05 |
| 35 day EMA | 80.79 | 80.4 | 80.08 |
| 50 day EMA | 79.78 | 79.47 | 79.21 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 84.4 | 83.88 |
| 12 day SMA | 83.1 | 82.53 | 81.97 |
| 20 day SMA | 81.03 | 80.33 | 79.71 |
| 35 day SMA | 80.22 | 80.14 | 80.1 |
| 50 day SMA | 79.62 | 79.33 | 79.06 |
| 100 day SMA | 77.78 | 77.6 | 77.46 |
| 150 day SMA | 77.97 | 77.97 | 77.97 |
| 200 day SMA | 80.18 | 80.15 | 80.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.