WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 71.69 and 73.62 | Daily Target 1 | 70.18 | | Daily Target 2 | 71.27 | | Daily Target 3 | 72.106666666667 | | Daily Target 4 | 73.2 | | Daily Target 5 | 74.04 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.37 (1.29%) |
71.11 |
71.01 - 72.94 |
1.1321 times |
Mon 08 December 2025 |
71.45 (-0.93%) |
72.01 |
70.87 - 72.25 |
0.7442 times |
Fri 05 December 2025 |
72.12 (-0.3%) |
72.31 |
71.81 - 72.48 |
1.0737 times |
Thu 04 December 2025 |
72.34 (-2.1%) |
73.87 |
71.82 - 74.16 |
0.6968 times |
Wed 03 December 2025 |
73.89 (1.18%) |
73.25 |
72.79 - 74.56 |
0.9517 times |
Tue 02 December 2025 |
73.03 (0.16%) |
73.12 |
71.92 - 73.53 |
1.2889 times |
Mon 01 December 2025 |
72.91 (-0.4%) |
73.00 |
72.60 - 73.82 |
0.9046 times |
Fri 28 November 2025 |
73.20 (-0.87%) |
73.60 |
72.98 - 73.95 |
0.3964 times |
Wed 26 November 2025 |
73.84 (-0.08%) |
73.71 |
73.71 - 75.13 |
0.9673 times |
Tue 25 November 2025 |
73.90 (3.21%) |
72.23 |
72.00 - 74.22 |
1.8444 times |
Mon 24 November 2025 |
71.60 (-1.54%) |
72.74 |
71.43 - 72.74 |
0.5545 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 71.62 and 73.69 | Weekly Target 1 | 69.99 | | Weekly Target 2 | 71.18 | | Weekly Target 3 | 72.06 | | Weekly Target 4 | 73.25 | | Weekly Target 5 | 74.13 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.37 (0.35%) |
72.01 |
70.87 - 72.94 |
0.3456 times |
Fri 05 December 2025 |
72.12 (-1.48%) |
73.00 |
71.81 - 74.56 |
0.9054 times |
Fri 28 November 2025 |
73.20 (0.66%) |
72.74 |
71.43 - 75.13 |
0.693 times |
Fri 21 November 2025 |
72.72 (0.89%) |
71.95 |
69.21 - 73.60 |
1.3143 times |
Fri 14 November 2025 |
72.08 (-2.24%) |
74.20 |
71.50 - 74.89 |
0.8926 times |
Fri 07 November 2025 |
73.73 (0.41%) |
73.72 |
71.43 - 74.54 |
1.0847 times |
Fri 31 October 2025 |
73.43 (0%) |
72.54 |
71.67 - 73.81 |
0.2547 times |
Fri 31 October 2025 |
73.43 (-1.78%) |
75.29 |
71.37 - 75.29 |
1.4655 times |
Fri 24 October 2025 |
74.76 (-4.46%) |
78.67 |
73.89 - 83.57 |
2.064 times |
Fri 17 October 2025 |
78.25 (3.19%) |
76.32 |
75.29 - 79.32 |
0.9801 times |
Fri 10 October 2025 |
75.83 (-6.97%) |
81.20 |
75.65 - 81.83 |
0.7052 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 69.78 and 73.47 | Monthly Target 1 | 68.91 | | Monthly Target 2 | 70.64 | | Monthly Target 3 | 72.6 | | Monthly Target 4 | 74.33 | | Monthly Target 5 | 76.29 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.37 (-1.13%) |
73.00 |
70.87 - 74.56 |
0.3133 times |
Fri 28 November 2025 |
73.20 (-0.31%) |
73.72 |
69.21 - 75.13 |
0.9977 times |
Fri 31 October 2025 |
73.43 (-8.1%) |
79.63 |
71.37 - 83.57 |
1.4621 times |
Tue 30 September 2025 |
79.90 (-7.75%) |
85.68 |
79.41 - 88.48 |
0.9023 times |
Fri 29 August 2025 |
86.61 (0.71%) |
84.80 |
82.54 - 91.44 |
0.7905 times |
Thu 31 July 2025 |
86.00 (5.9%) |
81.07 |
80.52 - 92.69 |
1.4959 times |
Mon 30 June 2025 |
81.21 (-1.9%) |
82.26 |
77.37 - 85.09 |
0.9972 times |
Fri 30 May 2025 |
82.78 (-2.95%) |
83.60 |
81.98 - 89.66 |
1.074 times |
Wed 30 April 2025 |
85.30 (-5.76%) |
90.31 |
76.65 - 92.55 |
0.8737 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.0933 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
0.7952 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 72.43 | | 12 day DMA | 72.78 | | 20 day DMA | 72.28 | | 35 day DMA | 73.24 | | 50 day DMA | 74.96 | | 100 day DMA | 80.55 | | 150 day DMA | 81.78 | | 200 day DMA | 83.89 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.3 | 72.27 | 72.68 | | 12 day EMA | 72.48 | 72.5 | 72.69 | | 20 day EMA | 72.78 | 72.82 | 72.96 | | 35 day EMA | 73.98 | 74.07 | 74.22 | | 50 day EMA | 75.24 | 75.36 | 75.52 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.43 | 72.57 | 72.86 | | 12 day SMA | 72.78 | 72.53 | 72.47 | | 20 day SMA | 72.28 | 72.33 | 72.44 | | 35 day SMA | 73.24 | 73.43 | 73.63 | | 50 day SMA | 74.96 | 75.13 | 75.33 | | 100 day SMA | 80.55 | 80.69 | 80.85 | | 150 day SMA | 81.78 | 81.86 | 81.96 | | 200 day SMA | 83.89 | 84.07 | 84.27 |
|
|
