WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 82.66 and 84.63 | Daily Target 1 | 82.11 | | Daily Target 2 | 83.2 | | Daily Target 3 | 84.08 | | Daily Target 4 | 85.17 | | Daily Target 5 | 86.05 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
84.29 (1.2%) |
84.31 |
82.99 - 84.96 |
0.7991 times |
Wed 07 May 2025 |
83.29 (-0.18%) |
84.22 |
83.10 - 84.95 |
1.1247 times |
Tue 06 May 2025 |
83.44 (-0.8%) |
84.01 |
82.76 - 84.73 |
1.2861 times |
Mon 05 May 2025 |
84.11 (-3.38%) |
86.32 |
84.11 - 86.99 |
0.9334 times |
Fri 02 May 2025 |
87.05 (1.98%) |
86.85 |
86.34 - 88.36 |
0.8079 times |
Thu 01 May 2025 |
85.36 (0.07%) |
83.60 |
82.88 - 87.72 |
1.7918 times |
Wed 30 April 2025 |
85.30 (-0.93%) |
84.21 |
82.48 - 85.30 |
1.2431 times |
Tue 29 April 2025 |
86.10 (-0.34%) |
85.61 |
85.13 - 86.90 |
0.8031 times |
Mon 28 April 2025 |
86.39 (1.43%) |
85.62 |
85.28 - 87.54 |
0.7356 times |
Fri 25 April 2025 |
85.17 (0.31%) |
85.00 |
84.15 - 85.78 |
0.4752 times |
Thu 24 April 2025 |
84.91 (5.05%) |
82.39 |
82.15 - 85.36 |
0.7038 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 81.41 and 85.64 | Weekly Target 1 | 80.45 | | Weekly Target 2 | 82.37 | | Weekly Target 3 | 84.68 | | Weekly Target 4 | 86.6 | | Weekly Target 5 | 88.91 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
84.29 (-3.17%) |
86.32 |
82.76 - 86.99 |
1.6812 times |
Fri 02 May 2025 |
87.05 (2.21%) |
85.62 |
82.48 - 88.36 |
2.1836 times |
Fri 25 April 2025 |
85.17 (4.58%) |
80.58 |
78.41 - 85.78 |
0.7254 times |
Thu 17 April 2025 |
81.44 (-0.33%) |
82.39 |
80.89 - 83.98 |
0.2069 times |
Wed 16 April 2025 |
81.71 (0%) |
82.39 |
80.89 - 83.98 |
0 times |
Wed 16 April 2025 |
81.71 (0%) |
82.39 |
80.89 - 83.98 |
0 times |
Wed 16 April 2025 |
81.71 (-3.26%) |
84.87 |
80.89 - 85.33 |
0.7474 times |
Fri 11 April 2025 |
84.46 (2.55%) |
79.67 |
76.65 - 88.36 |
2.019 times |
Fri 04 April 2025 |
82.36 (-8.14%) |
88.17 |
81.63 - 92.55 |
1.6497 times |
Fri 28 March 2025 |
89.66 (-1.08%) |
92.77 |
89.01 - 93.57 |
0.7868 times |
Fri 21 March 2025 |
90.64 (0.7%) |
89.86 |
86.83 - 92.36 |
1.74 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 83.53 and 89.13 | Monthly Target 1 | 79.54 | | Monthly Target 2 | 81.91 | | Monthly Target 3 | 85.136666666667 | | Monthly Target 4 | 87.51 | | Monthly Target 5 | 90.74 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
84.29 (-1.18%) |
83.60 |
82.76 - 88.36 |
0.5144 times |
Wed 30 April 2025 |
85.30 (-5.76%) |
90.31 |
76.65 - 92.55 |
1.1672 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.4607 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
1.0624 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
0.9967 times |
Tue 31 December 2024 |
100.79 (2.82%) |
97.95 |
97.30 - 105.16 |
0.7538 times |
Tue 26 November 2024 |
98.03 (10.99%) |
88.42 |
87.56 - 98.80 |
0.8925 times |
Thu 31 October 2024 |
88.32 (13.03%) |
78.55 |
76.81 - 91.93 |
1.3511 times |
Mon 30 September 2024 |
78.14 (-0.71%) |
78.56 |
75.91 - 81.65 |
0.8024 times |
Fri 30 August 2024 |
78.70 (3.94%) |
75.43 |
72.14 - 78.82 |
0.999 times |
Wed 31 July 2024 |
75.72 (2.32%) |
74.14 |
70.08 - 79.19 |
1.1792 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 84.44 | | 12 day DMA | 84.69 | | 20 day DMA | 83.56 | | 35 day DMA | 85.21 | | 50 day DMA | 88.81 | | 100 day DMA | 96.54 | | 150 day DMA | 94.54 | | 200 day DMA | 90.09 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.22 | 84.18 | 84.63 | | 12 day EMA | 84.31 | 84.31 | 84.49 | | 20 day EMA | 84.73 | 84.78 | 84.94 | | 35 day EMA | 87.28 | 87.46 | 87.71 | | 50 day EMA | 89.97 | 90.2 | 90.48 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.44 | 84.65 | 85.05 | | 12 day SMA | 84.69 | 84.24 | 84.08 | | 20 day SMA | 83.56 | 83.57 | 83.53 | | 35 day SMA | 85.21 | 85.41 | 85.59 | | 50 day SMA | 88.81 | 89.28 | 89.74 | | 100 day SMA | 96.54 | 96.73 | 96.94 | | 150 day SMA | 94.54 | 94.5 | 94.46 | | 200 day SMA | 90.09 | 90.04 | 90 |
|
|
