Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 78.58 and 81.44
| Daily Target 1 | 78.01 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 80.873333333333 |
| Daily Target 4 | 82 |
| Daily Target 5 | 83.73 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.26 (-2.84%) | 82.20 | 79.75 - 82.61 | 1.0564 times | Thu 28 May 2026 | 82.61 (-1.3%) | 83.20 | 82.27 - 83.51 | 0.9446 times | Wed 27 May 2026 | 83.70 (3.72%) | 81.48 | 81.48 - 84.18 | 0.9536 times | Tue 26 May 2026 | 80.70 (1.97%) | 79.23 | 78.61 - 80.96 | 1.0748 times | Fri 22 May 2026 | 79.14 (-1.98%) | 80.32 | 78.56 - 80.60 | 1.2464 times | Thu 21 May 2026 | 80.74 (-0.2%) | 80.04 | 78.30 - 82.11 | 1.3071 times | Wed 20 May 2026 | 80.90 (4.7%) | 77.51 | 76.79 - 81.43 | 0.9912 times | Tue 19 May 2026 | 77.27 (-1.11%) | 78.14 | 76.81 - 78.61 | 0.7616 times | Mon 18 May 2026 | 78.14 (-2.01%) | 79.20 | 77.86 - 80.15 | 0.908 times | Fri 15 May 2026 | 79.74 (-1.13%) | 81.55 | 79.64 - 81.55 | 0.7563 times | Thu 14 May 2026 | 80.65 (-0.69%) | 81.86 | 80.45 - 82.38 | 0.675 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 79.44 and 85.01
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 81.016666666667 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.9398 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 1.2162 times | Fri 15 May 2026 | 79.74 (-3.54%) | 82.41 | 79.64 - 83.61 | 0.9164 times | Fri 08 May 2026 | 82.67 (-0.77%) | 80.79 | 80.79 - 86.00 | 0.6178 times | Wed 06 May 2026 | 83.31 (3.06%) | 80.37 | 79.69 - 84.26 | 0.6238 times | Fri 01 May 2026 | 80.84 (-5.87%) | 86.64 | 80.27 - 86.82 | 1.5543 times | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 1.1475 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.9687 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 1.0805 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.935 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 1.0718 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 73.92 and 83.13
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 81.016666666667 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9803 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0479 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0259 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2707 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1068 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0329 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8495 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2448 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7682 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.673 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.2737 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 80.42 |
| 20 day DMA | 81.13 |
| 35 day DMA | 83.22 |
| 50 day DMA | 82.54 |
| 100 day DMA | 80.43 |
| 150 day DMA | 78.39 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.72 | 81.27 |
| 12 day EMA | 81.11 | 81.26 | 81.01 |
| 20 day EMA | 81.37 | 81.49 | 81.37 |
| 35 day EMA | 81.46 | 81.53 | 81.47 |
| 50 day EMA | 81.88 | 81.95 | 81.92 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.38 | 81.04 |
| 12 day SMA | 80.42 | 80.55 | 80.51 |
| 20 day SMA | 81.13 | 81.16 | 81.1 |
| 35 day SMA | 83.22 | 83.37 | 83.47 |
| 50 day SMA | 82.54 | 82.52 | 82.43 |
| 100 day SMA | 80.43 | 80.43 | 80.37 |
| 150 day SMA | 78.39 | 78.36 | 78.34 |
| 200 day SMA | 79.59 | 79.63 | 79.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.