AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 19.36 and 19.6

Daily Target 119.32
Daily Target 219.4
Daily Target 319.56
Daily Target 419.64
Daily Target 519.8

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 29 May 2026 19.48 (-0.87%) 19.70 19.48 - 19.72 1.1975 times
Thu 28 May 2026 19.65 (-0.1%) 19.61 19.54 - 19.70 0.8911 times
Wed 27 May 2026 19.67 (0.05%) 19.71 19.57 - 19.84 0.6145 times
Tue 26 May 2026 19.66 (0.92%) 19.52 19.44 - 19.72 2.2181 times
Fri 22 May 2026 19.48 (0.15%) 19.53 19.32 - 19.53 0.59 times
Thu 21 May 2026 19.45 (-0.31%) 19.51 19.29 - 19.51 1.1029 times
Wed 20 May 2026 19.51 (0.93%) 19.37 19.32 - 19.55 0.5987 times
Tue 19 May 2026 19.33 (-1.73%) 19.64 19.28 - 19.64 1.257 times
Mon 18 May 2026 19.67 (-0.1%) 19.73 19.49 - 19.73 0.737 times
Fri 15 May 2026 19.69 (-0.4%) 19.74 19.52 - 19.74 0.7931 times
Thu 14 May 2026 19.77 (-0.45%) 19.78 19.74 - 19.91 0.5392 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.26 and 19.66

Weekly Target 119.19
Weekly Target 219.33
Weekly Target 319.586666666667
Weekly Target 419.73
Weekly Target 519.99

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 29 May 2026 19.48 (0%) 19.52 19.44 - 19.84 0.9335 times
Fri 22 May 2026 19.48 (-1.07%) 19.73 19.28 - 19.73 0.813 times
Fri 15 May 2026 19.69 (-1.5%) 20.04 19.52 - 20.04 0.6204 times
Fri 08 May 2026 19.99 (-0.2%) 19.95 19.86 - 20.10 0.3623 times
Wed 06 May 2026 20.03 (1.16%) 19.74 19.57 - 20.09 0.4018 times
Fri 01 May 2026 19.80 (-1.49%) 20.17 19.67 - 20.25 0.6512 times
Fri 24 April 2026 20.10 (-0.79%) 20.30 19.83 - 20.31 0.9182 times
Fri 17 April 2026 20.26 (1.25%) 19.91 19.75 - 20.57 1.4639 times
Fri 10 April 2026 20.01 (1.16%) 19.68 19.62 - 20.12 0.8425 times
Thu 02 April 2026 19.78 (0.56%) 19.67 19.20 - 19.80 2.9932 times
Fri 27 March 2026 19.67 (-2.58%) 20.04 19.58 - 20.10 1.0119 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 18.97 and 19.79

Monthly Target 118.8
Monthly Target 219.14
Monthly Target 319.62
Monthly Target 419.96
Monthly Target 520.44

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.7078 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.9133 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.1614 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.0613 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 0.9986 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.8696 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.7994 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.672 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.0049 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.8117 times
Thu 31 July 2025 20.68 (1.22%) 20.45 20.30 - 20.85 0.9396 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.6
20 day DMA 19.74
35 day DMA 19.88
50 day DMA 19.86
100 day DMA 20.27
150 day DMA 20.3
200 day DMA 20.58

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6219.6
12 day EMA19.6319.6619.66
20 day EMA19.719.7219.73
35 day EMA19.7719.7919.8
50 day EMA19.8519.8619.87

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5819.55
12 day SMA19.619.6419.67
20 day SMA19.7419.7619.76
35 day SMA19.8819.8919.9
50 day SMA19.8619.8719.87
100 day SMA20.2720.2820.29
150 day SMA20.320.3120.32
200 day SMA20.5820.5920.59
Back to top | Use Dark Theme