AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 19.44 and 19.56

Daily Target 119.41
Daily Target 219.47
Daily Target 319.53
Daily Target 419.59
Daily Target 519.65

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Thu 16 July 2026 19.53 (-0.05%) 19.54 19.47 - 19.59 0.8105 times
Wed 15 July 2026 19.54 (0.31%) 19.47 19.36 - 19.59 0.5936 times
Tue 14 July 2026 19.48 (0.72%) 19.30 19.27 - 19.48 0.3173 times
Mon 13 July 2026 19.34 (0.52%) 19.18 19.15 - 19.45 0.6119 times
Tue 07 July 2026 19.24 (-0.67%) 19.31 19.16 - 19.43 0.4441 times
Mon 06 July 2026 19.37 (0.62%) 19.30 19.25 - 19.40 2.8375 times
Thu 02 July 2026 19.25 (-0.47%) 19.30 19.21 - 19.43 0.2594 times
Wed 01 July 2026 19.34 (0.52%) 19.26 19.25 - 19.38 0.6016 times
Tue 30 June 2026 19.24 (-0.88%) 19.40 19.16 - 19.57 3.2471 times
Mon 29 June 2026 19.41 (0.31%) 19.41 19.35 - 19.49 0.277 times
Fri 26 June 2026 19.35 (-0.51%) 19.41 19.30 - 19.44 0.3862 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.34 and 19.78

Weekly Target 118.98
Weekly Target 219.26
Weekly Target 319.423333333333
Weekly Target 419.7
Weekly Target 519.86

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Thu 16 July 2026 19.53 (1.51%) 19.18 19.15 - 19.59 1.0146 times
Tue 07 July 2026 19.24 (-0.05%) 19.30 19.16 - 19.43 1.4269 times
Thu 02 July 2026 19.25 (-0.52%) 19.41 19.16 - 19.57 1.9068 times
Fri 26 June 2026 19.35 (-1.43%) 19.62 19.27 - 19.62 1.1599 times
Thu 18 June 2026 19.63 (0.36%) 19.69 19.48 - 19.80 0.6357 times
Fri 12 June 2026 19.56 (0.98%) 19.35 19.15 - 19.57 0.666 times
Fri 05 June 2026 19.37 (-0.56%) 19.47 19.12 - 19.80 0.919 times
Fri 29 May 2026 19.48 (0%) 19.52 19.44 - 19.84 0.8957 times
Fri 22 May 2026 19.48 (-1.07%) 19.73 19.28 - 19.73 0.7801 times
Fri 15 May 2026 19.69 (-1.5%) 20.04 19.52 - 20.04 0.5952 times
Fri 08 May 2026 19.99 (-0.2%) 19.95 19.86 - 20.10 0.3477 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.34 and 19.78

Monthly Target 118.98
Monthly Target 219.26
Monthly Target 319.423333333333
Monthly Target 419.7
Monthly Target 519.86

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 16 July 2026 19.53 (1.51%) 19.26 19.15 - 19.59 0.6413 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 1.1189 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.7127 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.9196 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.1694 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.0686 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 1.0055 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.8824 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.8049 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.6766 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.0118 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.38
20 day DMA 19.45
35 day DMA 19.47
50 day DMA 19.58
100 day DMA 19.87
150 day DMA 20.09
200 day DMA 20.3

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4319.37
12 day EMA19.4319.4119.39
20 day EMA19.4419.4319.42
35 day EMA19.5219.5219.52
50 day EMA19.619.619.6

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3919.34
12 day SMA19.3819.3719.35
20 day SMA19.4519.4519.44
35 day SMA19.4719.4719.47
50 day SMA19.5819.5819.58
100 day SMA19.8719.8819.89
150 day SMA20.0920.120.1
200 day SMA20.320.3220.33
Back to top | Use Dark Theme