login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 20.66 and 20.86

Daily Target 1	20.49
Daily Target 2	20.62
Daily Target 3	20.693333333333
Daily Target 4	20.82
Daily Target 5	20.89

Daily price and volume Axa Equitable

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.74 (0.58%)	20.65	20.57 - 20.77	0.7286 times
Thu 19 February 2026	20.62 (0%)	20.60	20.60 - 20.73	1.3818 times
Wed 18 February 2026	20.62 (-0.15%)	20.70	20.62 - 20.84	1.2309 times
Tue 17 February 2026	20.65 (0.15%)	20.71	20.60 - 20.76	2.081 times
Fri 13 February 2026	20.62 (0%)	20.60	20.60 - 20.69	0.7323 times
Fri 13 February 2026	20.62 (0.19%)	20.60	20.60 - 20.69	0.7323 times
Thu 12 February 2026	20.58 (-0.39%)	20.74	20.56 - 20.75	0.7139 times
Wed 11 February 2026	20.66 (0.19%)	20.67	20.62 - 20.75	0.7764 times
Tue 10 February 2026	20.62 (0.39%)	20.58	20.54 - 20.68	0.8224 times
Mon 09 February 2026	20.54 (-0.53%)	20.66	20.54 - 20.66	0.8004 times
Fri 06 February 2026	20.65 (0.68%)	20.52	20.48 - 20.68	2.3827 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 20.66 and 20.93

Weekly Target 1	20.45
Weekly Target 2	20.59
Weekly Target 3	20.716666666667
Weekly Target 4	20.86
Weekly Target 5	20.99

Weekly price and volumes for Axa Equitable

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.74 (0.58%)	20.71	20.57 - 20.84	0.9718 times
Fri 13 February 2026	20.62 (0%)	20.60	20.60 - 20.69	0.1312 times
Fri 13 February 2026	20.62 (-0.15%)	20.66	20.54 - 20.75	0.6892 times
Fri 06 February 2026	20.65 (-1.38%)	21.01	20.23 - 21.05	1.5907 times
Fri 30 January 2026	20.94 (-1.04%)	21.23	20.87 - 21.23	1.4704 times
Fri 23 January 2026	21.16 (0.33%)	21.02	20.60 - 21.27	0.74 times
Fri 16 January 2026	21.09 (1.15%)	20.84	20.69 - 21.10	0.9863 times
Fri 09 January 2026	20.85 (1.61%)	20.56	20.49 - 20.86	1.2164 times
Fri 02 January 2026	20.52 (1.84%)	20.18	20.11 - 20.52	1.904 times
Mon 29 December 2025	20.15 (-0.44%)	20.18	20.14 - 20.24	0.3001 times
Fri 26 December 2025	20.24 (-0.2%)	20.26	20.14 - 20.35	0.9774 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 20.08 and 20.9

Monthly Target 1	19.85
Monthly Target 2	20.3
Monthly Target 3	20.673333333333
Monthly Target 4	21.12
Monthly Target 5	21.49

Monthly price and volumes Axa Equitable

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.74 (-0.96%)	21.01	20.23 - 21.05	0.7731 times
Fri 30 January 2026	20.94 (3.66%)	20.25	20.22 - 21.27	1.044 times
Wed 31 December 2025	20.20 (1%)	19.94	19.44 - 20.37	1.9546 times
Fri 28 November 2025	20.00 (-5.08%)	20.78	19.47 - 20.83	0.8358 times
Fri 31 October 2025	21.07 (-2.68%)	21.65	21.05 - 21.77	0.7025 times
Tue 30 September 2025	21.65 (1.22%)	21.33	21.12 - 21.99	1.0506 times
Fri 29 August 2025	21.39 (3.43%)	20.67	20.45 - 21.44	0.8486 times
Thu 31 July 2025	20.68 (1.22%)	20.45	20.30 - 20.85	0.9824 times
Mon 30 June 2025	20.43 (3.44%)	19.79	19.52 - 20.60	0.8938 times
Fri 30 May 2025	19.75 (-1.25%)	20.04	18.41 - 20.37	0.9145 times
Wed 30 April 2025	20.00 (-2.96%)	20.73	19.17 - 20.73	1.0026 times

monthly chart AxaEquitable

Indicator Analysis of AxaEquitable

Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period	DMA value
5 day DMA	20.65
12 day DMA	20.62
20 day DMA	20.74
35 day DMA	20.8
50 day DMA	20.62
100 day DMA	20.68
150 day DMA	20.84
200 day DMA	20.69

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.66	20.62	20.62
12 day EMA	20.67	20.66	20.67
20 day EMA	20.69	20.68	20.69
35 day EMA	20.6	20.59	20.59
50 day EMA	20.54	20.53	20.53

SMA (simple moving average) of Axa Equitable EQH-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.65	20.63	20.62
12 day SMA	20.62	20.6	20.6
20 day SMA	20.74	20.76	20.79
35 day SMA	20.8	20.79	20.78
50 day SMA	20.62	20.6	20.58
100 day SMA	20.68	20.69	20.7
150 day SMA	20.84	20.84	20.84
200 day SMA	20.69	20.69	20.68

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme