AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH-A are 20.15 and 20.44 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.366666666667 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.66 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.37 (-0.29%) |
20.50 |
20.22 - 20.51 |
1.1488 times |
Thu 06 November 2025 |
20.43 (-1.3%) |
20.77 |
20.37 - 20.77 |
1.4568 times |
Wed 05 November 2025 |
20.70 (-0.1%) |
20.72 |
20.61 - 20.78 |
1.3195 times |
Tue 04 November 2025 |
20.72 (-1.66%) |
20.78 |
20.64 - 20.83 |
0.9032 times |
Fri 31 October 2025 |
21.07 (0%) |
21.30 |
21.05 - 21.30 |
0.872 times |
Fri 31 October 2025 |
21.07 (-0.66%) |
21.30 |
21.05 - 21.30 |
0.872 times |
Thu 30 October 2025 |
21.21 (-0.75%) |
21.37 |
21.14 - 21.37 |
0.9906 times |
Wed 29 October 2025 |
21.37 (-0.51%) |
21.50 |
21.32 - 21.54 |
0.5806 times |
Tue 28 October 2025 |
21.48 (0%) |
21.57 |
21.39 - 21.57 |
1.1072 times |
Mon 27 October 2025 |
21.48 (0.28%) |
21.55 |
21.47 - 21.57 |
0.7492 times |
Fri 24 October 2025 |
21.42 (0.19%) |
21.37 |
21.36 - 21.55 |
0.7596 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH-A are 19.99 and 20.6 | Weekly Target 1 | 19.86 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 20.473333333333 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.37 (-3.32%) |
20.78 |
20.22 - 20.83 |
1.0496 times |
Fri 31 October 2025 |
21.07 (0%) |
21.30 |
21.05 - 21.30 |
0.1896 times |
Fri 31 October 2025 |
21.07 (-1.63%) |
21.55 |
21.05 - 21.57 |
0.9347 times |
Fri 24 October 2025 |
21.42 (0.99%) |
21.32 |
21.21 - 21.55 |
0.9383 times |
Fri 17 October 2025 |
21.21 (0.33%) |
21.27 |
21.16 - 21.53 |
0.9646 times |
Fri 10 October 2025 |
21.14 (-2.36%) |
21.70 |
21.07 - 21.70 |
0.7795 times |
Fri 03 October 2025 |
21.65 (-0.55%) |
21.75 |
21.60 - 21.83 |
1.0967 times |
Fri 26 September 2025 |
21.77 (-0.41%) |
21.88 |
21.53 - 21.91 |
0.9474 times |
Fri 19 September 2025 |
21.86 (0.78%) |
21.76 |
21.65 - 21.99 |
1.2161 times |
Fri 12 September 2025 |
21.69 (2.12%) |
21.30 |
21.12 - 21.69 |
1.8835 times |
Fri 05 September 2025 |
21.24 (-0.7%) |
21.33 |
21.22 - 21.59 |
1.5754 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH-A are 19.99 and 20.6 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 20.473333333333 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.37 (-3.32%) |
20.78 |
20.22 - 20.83 |
0.2152 times |
Fri 31 October 2025 |
21.07 (-2.68%) |
21.65 |
21.05 - 21.77 |
0.8649 times |
Tue 30 September 2025 |
21.65 (1.22%) |
21.33 |
21.12 - 21.99 |
1.2934 times |
Fri 29 August 2025 |
21.39 (3.43%) |
20.67 |
20.45 - 21.44 |
1.0448 times |
Thu 31 July 2025 |
20.68 (1.22%) |
20.45 |
20.30 - 20.85 |
1.2095 times |
Mon 30 June 2025 |
20.43 (3.44%) |
19.79 |
19.52 - 20.60 |
1.1004 times |
Fri 30 May 2025 |
19.75 (-1.25%) |
20.04 |
18.41 - 20.37 |
1.1259 times |
Wed 30 April 2025 |
20.00 (-2.96%) |
20.73 |
19.17 - 20.73 |
1.2344 times |
Mon 31 March 2025 |
20.61 (-3.96%) |
21.54 |
20.28 - 21.67 |
1.2949 times |
Fri 28 February 2025 |
21.46 (0.23%) |
21.27 |
20.95 - 21.74 |
0.6166 times |
Fri 31 January 2025 |
21.41 (4.64%) |
20.55 |
20.06 - 21.78 |
1.1655 times |
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 21.06 | | 20 day DMA | 21.16 | | 35 day DMA | 21.38 | | 50 day DMA | 21.42 | | 100 day DMA | 21.07 | | 150 day DMA | 20.72 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.76 | 20.92 | | 12 day EMA | 20.91 | 21.01 | 21.11 | | 20 day EMA | 21.07 | 21.14 | 21.22 | | 35 day EMA | 21.23 | 21.28 | 21.33 | | 50 day EMA | 21.33 | 21.37 | 21.41 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.8 | 20.95 | | 12 day SMA | 21.06 | 21.14 | 21.21 | | 20 day SMA | 21.16 | 21.2 | 21.25 | | 35 day SMA | 21.38 | 21.42 | 21.46 | | 50 day SMA | 21.42 | 21.44 | 21.46 | | 100 day SMA | 21.07 | 21.07 | 21.07 | | 150 day SMA | 20.72 | 20.72 | 20.72 | | 200 day SMA | 20.83 | 20.84 | 20.84 |
|
|
