AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH-A are 19.88 and 20.04 | Daily Target 1 | 19.85 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.006666666667 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.17 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.96 (0.15%) |
20.09 |
19.95 - 20.11 |
1.1821 times |
Wed 16 April 2025 |
19.93 (0%) |
19.85 |
19.85 - 20.08 |
0 times |
Wed 16 April 2025 |
19.93 (0%) |
19.85 |
19.85 - 20.08 |
0 times |
Wed 16 April 2025 |
19.93 (0%) |
19.85 |
19.85 - 20.08 |
1.732 times |
Wed 16 April 2025 |
19.93 (0.2%) |
19.85 |
19.85 - 20.08 |
0 times |
Tue 15 April 2025 |
19.89 (0.35%) |
19.79 |
19.79 - 19.95 |
0.8381 times |
Mon 14 April 2025 |
19.82 (0.41%) |
19.92 |
19.74 - 19.99 |
1.1562 times |
Fri 11 April 2025 |
19.74 (-0.8%) |
19.79 |
19.55 - 20.02 |
2.33 times |
Thu 10 April 2025 |
19.90 (-2.31%) |
20.19 |
19.83 - 20.44 |
1.2874 times |
Wed 09 April 2025 |
20.37 (2.11%) |
19.80 |
19.64 - 20.51 |
1.4742 times |
Tue 08 April 2025 |
19.95 (-0.15%) |
20.09 |
19.83 - 20.24 |
1.5298 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH-A are 19.91 and 20.17 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 19.973333333333 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.23 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.96 (0.15%) |
19.85 |
19.85 - 20.11 |
0.2117 times |
Wed 16 April 2025 |
19.93 (0%) |
19.85 |
19.85 - 20.08 |
0 times |
Wed 16 April 2025 |
19.93 (0%) |
19.85 |
19.85 - 20.08 |
0.3101 times |
Wed 16 April 2025 |
19.93 (0.96%) |
19.92 |
19.74 - 20.08 |
0.3571 times |
Fri 11 April 2025 |
19.74 (-2.37%) |
19.89 |
19.17 - 20.51 |
1.6214 times |
Fri 04 April 2025 |
20.22 (-1.94%) |
20.57 |
19.61 - 20.73 |
3.2088 times |
Fri 28 March 2025 |
20.62 (-2.18%) |
21.13 |
20.62 - 21.22 |
1.1237 times |
Fri 21 March 2025 |
21.08 (0.81%) |
21.01 |
20.89 - 21.22 |
0.749 times |
Fri 14 March 2025 |
20.91 (0.14%) |
20.81 |
20.28 - 20.99 |
1.4645 times |
Fri 07 March 2025 |
20.88 (-2.7%) |
21.54 |
20.88 - 21.67 |
0.9537 times |
Fri 28 February 2025 |
21.46 (0.8%) |
21.39 |
21.30 - 21.74 |
0.8055 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH-A are 18.79 and 20.35 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 19.953333333333 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 21.51 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.96 (-3.15%) |
20.73 |
19.17 - 20.73 |
0.7751 times |
Mon 31 March 2025 |
20.61 (-3.96%) |
21.54 |
20.28 - 21.67 |
1.3249 times |
Fri 28 February 2025 |
21.46 (0.23%) |
21.27 |
20.95 - 21.74 |
0.6308 times |
Fri 31 January 2025 |
21.41 (4.64%) |
20.55 |
20.06 - 21.78 |
1.1925 times |
Tue 31 December 2024 |
20.46 (-8.13%) |
22.56 |
20.40 - 22.62 |
1.8203 times |
Tue 26 November 2024 |
22.27 (-3.13%) |
23.05 |
22.10 - 23.38 |
0.9276 times |
Thu 31 October 2024 |
22.99 (-0.78%) |
23.26 |
22.50 - 23.76 |
0.8726 times |
Mon 30 September 2024 |
23.17 (0.65%) |
23.09 |
22.74 - 23.88 |
0.8747 times |
Fri 30 August 2024 |
23.02 (4.92%) |
21.97 |
21.64 - 23.36 |
0.8876 times |
Wed 31 July 2024 |
21.94 (0.87%) |
21.90 |
21.59 - 22.57 |
0.694 times |
Fri 28 June 2024 |
21.75 (-2.25%) |
22.26 |
21.47 - 22.33 |
0.6496 times |
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 19.94 | | 20 day DMA | 20.21 | | 35 day DMA | 20.55 | | 50 day DMA | 20.81 | | 100 day DMA | 21.07 | | 150 day DMA | 21.75 | | 200 day DMA | 21.93 | EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 19.92 | 19.92 | | 12 day EMA | 20.04 | 20.05 | 20.07 | | 20 day EMA | 20.19 | 20.21 | 20.24 | | 35 day EMA | 20.47 | 20.5 | 20.53 | | 50 day EMA | 20.77 | 20.8 | 20.84 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.92 | 19.9 | | 12 day SMA | 19.94 | 19.97 | 19.99 | | 20 day SMA | 20.21 | 20.27 | 20.33 | | 35 day SMA | 20.55 | 20.59 | 20.63 | | 50 day SMA | 20.81 | 20.84 | 20.87 | | 100 day SMA | 21.07 | 21.09 | 21.11 | | 150 day SMA | 21.75 | 21.77 | 21.79 | | 200 day SMA | 21.93 | 21.94 | 21.95 |
|
|
