AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH-A are 21.3 and 21.53 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.346666666667 | | Daily Target 4 | 21.48 | | Daily Target 5 | 21.58 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.39 (0.19%) |
21.38 |
21.21 - 21.44 |
1.1561 times |
Thu 28 August 2025 |
21.35 (0.19%) |
21.39 |
21.27 - 21.42 |
0.501 times |
Wed 27 August 2025 |
21.31 (-0.05%) |
21.41 |
21.16 - 21.41 |
0.611 times |
Tue 26 August 2025 |
21.32 (-0.51%) |
21.40 |
21.23 - 21.42 |
0.8463 times |
Mon 25 August 2025 |
21.43 (0.47%) |
21.43 |
21.17 - 21.44 |
0.6974 times |
Fri 22 August 2025 |
21.33 (0.9%) |
21.20 |
21.08 - 21.40 |
1.0376 times |
Thu 21 August 2025 |
21.14 (-0.19%) |
21.13 |
21.08 - 21.19 |
2.3172 times |
Wed 20 August 2025 |
21.18 (0.43%) |
21.21 |
21.05 - 21.21 |
0.7566 times |
Tue 19 August 2025 |
21.09 (-0.05%) |
21.08 |
21.06 - 21.21 |
1.0173 times |
Mon 18 August 2025 |
21.10 (0.48%) |
21.00 |
20.95 - 21.10 |
1.0596 times |
Fri 15 August 2025 |
21.00 (-0.14%) |
21.11 |
21.00 - 21.11 |
0.9631 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH-A are 21.14 and 21.42 | Weekly Target 1 | 21.05 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.33 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 21.61 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.39 (0.28%) |
21.43 |
21.16 - 21.44 |
0.8089 times |
Fri 22 August 2025 |
21.33 (1.57%) |
21.00 |
20.95 - 21.40 |
1.3133 times |
Fri 15 August 2025 |
21.00 (1.84%) |
20.65 |
20.55 - 21.11 |
0.8696 times |
Fri 08 August 2025 |
20.62 (-0.39%) |
21.11 |
20.45 - 21.11 |
0.69 times |
Fri 01 August 2025 |
20.70 (0.29%) |
20.69 |
20.41 - 20.79 |
1.7619 times |
Fri 25 July 2025 |
20.64 (-0.1%) |
20.63 |
20.30 - 20.81 |
0.9975 times |
Fri 18 July 2025 |
20.66 (-0.72%) |
20.81 |
20.43 - 20.81 |
0.8836 times |
Fri 11 July 2025 |
20.81 (0.63%) |
20.73 |
20.60 - 20.85 |
0.7942 times |
Thu 03 July 2025 |
20.68 (1.42%) |
20.48 |
20.34 - 20.73 |
1.0974 times |
Fri 27 June 2025 |
20.39 (0.79%) |
20.23 |
20.23 - 20.60 |
0.7834 times |
Fri 20 June 2025 |
20.23 (0.8%) |
20.17 |
20.10 - 20.34 |
0.5033 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH-A are 20.92 and 21.91 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 21.093333333333 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.39 (3.43%) |
20.67 |
20.45 - 21.44 |
0.8598 times |
Thu 31 July 2025 |
20.68 (1.22%) |
20.45 |
20.30 - 20.85 |
1.0596 times |
Mon 30 June 2025 |
20.43 (3.44%) |
19.79 |
19.52 - 20.60 |
0.964 times |
Fri 30 May 2025 |
19.75 (-1.25%) |
20.04 |
18.41 - 20.37 |
0.9864 times |
Wed 30 April 2025 |
20.00 (-2.96%) |
20.73 |
19.17 - 20.73 |
1.0814 times |
Mon 31 March 2025 |
20.61 (-3.96%) |
21.54 |
20.28 - 21.67 |
1.1345 times |
Fri 28 February 2025 |
21.46 (0.23%) |
21.27 |
20.95 - 21.74 |
0.5402 times |
Fri 31 January 2025 |
21.41 (4.64%) |
20.55 |
20.06 - 21.78 |
1.0211 times |
Tue 31 December 2024 |
20.46 (-8.13%) |
22.56 |
20.40 - 22.62 |
1.5587 times |
Tue 26 November 2024 |
22.27 (-3.13%) |
23.05 |
22.10 - 23.38 |
0.7942 times |
Thu 31 October 2024 |
22.99 (-0.78%) |
23.26 |
22.50 - 23.76 |
0.7472 times |
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 21.22 | | 20 day DMA | 21.04 | | 35 day DMA | 20.85 | | 50 day DMA | 20.75 | | 100 day DMA | 20.38 | | 150 day DMA | 20.64 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.31 | 21.29 | | 12 day EMA | 21.21 | 21.18 | 21.15 | | 20 day EMA | 21.08 | 21.05 | 21.02 | | 35 day EMA | 20.92 | 20.89 | 20.86 | | 50 day EMA | 20.77 | 20.74 | 20.71 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.35 | 21.31 | | 12 day SMA | 21.22 | 21.19 | 21.14 | | 20 day SMA | 21.04 | 21 | 20.96 | | 35 day SMA | 20.85 | 20.84 | 20.82 | | 50 day SMA | 20.75 | 20.73 | 20.7 | | 100 day SMA | 20.38 | 20.37 | 20.36 | | 150 day SMA | 20.64 | 20.64 | 20.64 | | 200 day SMA | 20.88 | 20.89 | 20.89 |
|
|
