AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 17.21 and 17.5

Daily Target 117.14
Daily Target 217.27
Daily Target 317.433333333333
Daily Target 417.56
Daily Target 517.72

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-1.19%) 17.53 17.31 - 17.60 0.5592 times
Fri 02 October 2026 17.60 (-1.12%) 18.01 17.60 - 18.15 1.192 times
Thu 01 October 2026 17.80 (2.06%) 17.38 17.21 - 18.00 0.9227 times
Wed 30 September 2026 17.44 (-2.35%) 17.92 17.35 - 18.08 1.4605 times
Tue 29 September 2026 17.86 (-1.27%) 18.04 17.76 - 18.15 0.7063 times
Mon 28 September 2026 18.09 (0.22%) 17.89 17.75 - 18.13 0.9627 times
Fri 25 September 2026 18.05 (0.11%) 18.00 17.75 - 18.15 1.0577 times
Thu 24 September 2026 18.03 (1.46%) 17.65 17.52 - 18.09 1.1213 times
Wed 23 September 2026 17.77 (0.23%) 17.64 17.25 - 17.83 1.4434 times
Tue 22 September 2026 17.73 (-0.89%) 17.85 17.69 - 18.05 0.5742 times
Mon 21 September 2026 17.89 (0.17%) 17.90 17.76 - 18.25 0.5485 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 17.21 and 17.5

Weekly Target 117.14
Weekly Target 217.27
Weekly Target 317.433333333333
Weekly Target 417.56
Weekly Target 517.72

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-1.19%) 17.53 17.31 - 17.60 0.1873 times
Fri 02 October 2026 17.60 (-2.49%) 17.89 17.21 - 18.15 1.757 times
Fri 25 September 2026 18.05 (1.06%) 17.90 17.25 - 18.25 1.5897 times
Fri 18 September 2026 17.86 (-2.03%) 18.17 17.68 - 18.39 1.4086 times
Fri 11 September 2026 18.23 (-0.55%) 18.28 17.81 - 18.62 1.3799 times
Fri 04 September 2026 18.33 (-2.96%) 18.82 18.25 - 19.07 0.8245 times
Fri 28 August 2026 18.89 (1.4%) 18.66 18.66 - 19.20 0.8956 times
Fri 21 August 2026 18.63 (-0.27%) 18.73 18.45 - 18.90 0.7271 times
Fri 14 August 2026 18.68 (-2.61%) 19.18 18.63 - 19.21 0.6544 times
Fri 07 August 2026 19.18 (-0.88%) 19.40 19.11 - 19.51 0.5759 times
Fri 31 July 2026 19.35 (-0.21%) 19.41 19.31 - 19.50 0.6343 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 17.3 and 18.24

Monthly Target 116.64
Monthly Target 217.02
Monthly Target 317.583333333333
Monthly Target 417.96
Monthly Target 518.52

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-0.29%) 17.38 17.21 - 18.15 0.2689 times
Wed 30 September 2026 17.44 (-8.16%) 18.94 17.25 - 19.07 1.825 times
Mon 31 August 2026 18.99 (-1.86%) 19.40 18.45 - 19.51 0.9082 times
Fri 31 July 2026 19.35 (0.57%) 19.26 19.15 - 19.69 1.0643 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 1.1075 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.7054 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.9103 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.1575 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.0577 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 0.9952 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.8632 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.79
20 day DMA 17.91
35 day DMA 18.29
50 day DMA 18.56
100 day DMA 19.04
150 day DMA 19.38
200 day DMA 19.7

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.7317.79
12 day EMA17.7817.8517.9
20 day EMA17.9518.0118.05
35 day EMA18.2518.318.34
50 day EMA18.5418.5918.63

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.7617.85
12 day SMA17.7917.8417.86
20 day SMA17.9117.9618.02
35 day SMA18.2918.3318.36
50 day SMA18.5618.618.63
100 day SMA19.0419.0619.09
150 day SMA19.3819.419.42
200 day SMA19.719.7119.72
Back to top | Use Dark Theme