AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH-A are 20.76 and 20.91 | Daily Target 1 | 20.64 | | Daily Target 2 | 20.72 | | Daily Target 3 | 20.786666666667 | | Daily Target 4 | 20.87 | | Daily Target 5 | 20.94 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.81 (0.29%) |
20.75 |
20.70 - 20.85 |
1.1805 times |
Thu 10 July 2025 |
20.75 (0.05%) |
20.78 |
20.71 - 20.84 |
0.9553 times |
Wed 09 July 2025 |
20.74 (0.44%) |
20.80 |
20.66 - 20.80 |
0.4623 times |
Tue 08 July 2025 |
20.65 (0%) |
20.65 |
20.60 - 20.73 |
0.5203 times |
Mon 07 July 2025 |
20.65 (-0.15%) |
20.73 |
20.60 - 20.73 |
0.6534 times |
Thu 03 July 2025 |
20.68 (0.39%) |
20.73 |
20.61 - 20.73 |
0.261 times |
Wed 02 July 2025 |
20.60 (0.29%) |
20.49 |
20.45 - 20.71 |
0.6124 times |
Tue 01 July 2025 |
20.54 (0.54%) |
20.45 |
20.34 - 20.58 |
0.8547 times |
Mon 30 June 2025 |
20.43 (0.2%) |
20.48 |
20.38 - 20.53 |
3.4835 times |
Fri 27 June 2025 |
20.39 (-0.92%) |
20.60 |
20.39 - 20.60 |
1.0167 times |
Thu 26 June 2025 |
20.58 (0.73%) |
20.43 |
20.40 - 20.58 |
0.7267 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH-A are 20.71 and 20.96 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 20.753333333333 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.81 (0.63%) |
20.73 |
20.60 - 20.85 |
0.8406 times |
Thu 03 July 2025 |
20.68 (1.42%) |
20.48 |
20.34 - 20.73 |
1.1615 times |
Fri 27 June 2025 |
20.39 (0.79%) |
20.23 |
20.23 - 20.60 |
0.8292 times |
Fri 20 June 2025 |
20.23 (0.8%) |
20.17 |
20.10 - 20.34 |
0.5327 times |
Fri 13 June 2025 |
20.07 (1.98%) |
19.68 |
19.67 - 20.21 |
1.5786 times |
Fri 06 June 2025 |
19.68 (-0.35%) |
19.79 |
19.52 - 20.04 |
0.7927 times |
Fri 30 May 2025 |
19.75 (-0.5%) |
19.95 |
19.75 - 20.13 |
1.4775 times |
Fri 23 May 2025 |
19.85 (-0.95%) |
19.88 |
19.76 - 20.26 |
0.7912 times |
Fri 16 May 2025 |
20.04 (-0.74%) |
20.33 |
19.84 - 20.37 |
1.2273 times |
Fri 09 May 2025 |
20.19 (0.2%) |
20.15 |
18.41 - 20.33 |
0.7688 times |
Fri 02 May 2025 |
20.15 (-1.95%) |
20.55 |
19.81 - 20.58 |
1.4451 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH-A are 20.58 and 21.09 | Monthly Target 1 | 20.16 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 21.18 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.81 (1.86%) |
20.45 |
20.34 - 20.85 |
0.2883 times |
Mon 30 June 2025 |
20.43 (3.44%) |
19.79 |
19.52 - 20.60 |
1.0606 times |
Fri 30 May 2025 |
19.75 (-1.25%) |
20.04 |
18.41 - 20.37 |
1.0852 times |
Wed 30 April 2025 |
20.00 (-2.96%) |
20.73 |
19.17 - 20.73 |
1.1897 times |
Mon 31 March 2025 |
20.61 (-3.96%) |
21.54 |
20.28 - 21.67 |
1.2481 times |
Fri 28 February 2025 |
21.46 (0.23%) |
21.27 |
20.95 - 21.74 |
0.5943 times |
Fri 31 January 2025 |
21.41 (4.64%) |
20.55 |
20.06 - 21.78 |
1.1234 times |
Tue 31 December 2024 |
20.46 (-8.13%) |
22.56 |
20.40 - 22.62 |
1.7148 times |
Tue 26 November 2024 |
22.27 (-3.13%) |
23.05 |
22.10 - 23.38 |
0.8738 times |
Thu 31 October 2024 |
22.99 (-0.78%) |
23.26 |
22.50 - 23.76 |
0.822 times |
Mon 30 September 2024 |
23.17 (0.65%) |
23.09 |
22.74 - 23.88 |
0.824 times |
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 20.6 | | 20 day DMA | 20.45 | | 35 day DMA | 20.2 | | 50 day DMA | 20.18 | | 100 day DMA | 20.43 | | 150 day DMA | 20.7 | | 200 day DMA | 21.27 | EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.69 | 20.66 | | 12 day EMA | 20.6 | 20.56 | 20.53 | | 20 day EMA | 20.48 | 20.44 | 20.41 | | 35 day EMA | 20.37 | 20.34 | 20.32 | | 50 day EMA | 20.23 | 20.21 | 20.19 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 20.69 | 20.66 | | 12 day SMA | 20.6 | 20.58 | 20.54 | | 20 day SMA | 20.45 | 20.41 | 20.37 | | 35 day SMA | 20.2 | 20.18 | 20.16 | | 50 day SMA | 20.18 | 20.16 | 20.16 | | 100 day SMA | 20.43 | 20.44 | 20.45 | | 150 day SMA | 20.7 | 20.71 | 20.72 | | 200 day SMA | 21.27 | 21.28 | 21.3 |
|
|
