AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 18.72 and 19.05

Daily Target 118.66
Daily Target 218.77
Daily Target 318.986666666667
Daily Target 419.1
Daily Target 519.32

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 28 August 2026 18.89 (-0.42%) 18.97 18.87 - 19.20 0.8729 times
Thu 27 August 2026 18.97 (0.32%) 18.91 18.83 - 19.08 1.2091 times
Wed 26 August 2026 18.91 (-1.15%) 19.03 18.78 - 19.15 0.9894 times
Tue 25 August 2026 19.13 (1.38%) 18.90 18.82 - 19.18 1.3403 times
Mon 24 August 2026 18.87 (1.29%) 18.66 18.66 - 18.89 1.1073 times
Fri 21 August 2026 18.63 (-0.8%) 18.71 18.57 - 18.90 0.8183 times
Thu 20 August 2026 18.78 (0.05%) 18.66 18.66 - 18.87 1.1796 times
Wed 19 August 2026 18.77 (1.35%) 18.61 18.52 - 18.90 0.8744 times
Tue 18 August 2026 18.52 (-0.64%) 18.57 18.45 - 18.77 0.8478 times
Mon 17 August 2026 18.64 (-0.21%) 18.73 18.56 - 18.73 0.7608 times
Fri 14 August 2026 18.68 (-0.32%) 18.73 18.63 - 18.82 0.7343 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 18.78 and 19.32

Weekly Target 118.38
Weekly Target 218.63
Weekly Target 318.916666666667
Weekly Target 419.17
Weekly Target 519.46

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 28 August 2026 18.89 (1.4%) 18.66 18.66 - 19.20 1.1864 times
Fri 21 August 2026 18.63 (-0.27%) 18.73 18.45 - 18.90 0.9633 times
Fri 14 August 2026 18.68 (-2.61%) 19.18 18.63 - 19.21 0.8669 times
Fri 07 August 2026 19.18 (-0.88%) 19.40 19.11 - 19.51 0.7629 times
Fri 31 July 2026 19.35 (-0.21%) 19.41 19.31 - 19.50 0.8403 times
Fri 24 July 2026 19.39 (0%) 19.36 19.36 - 19.55 0.1363 times
Fri 24 July 2026 19.39 (-1.37%) 19.58 19.36 - 19.69 0.7499 times
Fri 17 July 2026 19.66 (2.18%) 19.18 19.15 - 19.67 1.1779 times
Tue 07 July 2026 19.24 (-0.05%) 19.30 19.16 - 19.43 1.4194 times
Thu 02 July 2026 19.25 (-0.52%) 19.41 19.16 - 19.57 1.8967 times
Fri 26 June 2026 19.35 (-1.43%) 19.62 19.27 - 19.62 1.1538 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 18.14 and 19.2

Monthly Target 117.89
Monthly Target 218.39
Monthly Target 318.95
Monthly Target 419.45
Monthly Target 520.01

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 28 August 2026 18.89 (-2.38%) 19.40 18.45 - 19.51 0.8146 times
Fri 31 July 2026 19.35 (0.57%) 19.26 19.15 - 19.69 1.0122 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 1.0533 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.6709 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.8657 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.1009 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.006 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 0.9465 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.7721 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.7577 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.6369 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.79
20 day DMA 18.93
35 day DMA 19.17
50 day DMA 19.25
100 day DMA 19.52
150 day DMA 19.83
200 day DMA 19.94

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9218.89
12 day EMA18.8918.8918.88
20 day EMA18.9518.9618.96
35 day EMA19.0819.0919.1
50 day EMA19.2419.2519.26

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.918.86
12 day SMA18.7918.7918.78
20 day SMA18.9318.9618.98
35 day SMA19.1719.1919.19
50 day SMA19.2519.2619.27
100 day SMA19.5219.5319.54
150 day SMA19.8319.8419.86
200 day SMA19.9419.9519.96
Back to top | Use Dark Theme