MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 31.46 and 31.79 | Daily Target 1 | 31.28 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.61 | | Daily Target 4 | 31.78 | | Daily Target 5 | 31.94 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.62 (-1.16%) |
31.62 |
31.44 - 31.77 |
0.5402 times |
Thu 10 July 2025 |
31.99 (0.98%) |
31.67 |
31.65 - 32.46 |
0.7041 times |
Wed 09 July 2025 |
31.68 (0.54%) |
31.77 |
31.07 - 31.77 |
0.7362 times |
Tue 08 July 2025 |
31.51 (-0.35%) |
31.62 |
31.50 - 32.17 |
1.0067 times |
Mon 07 July 2025 |
31.62 (-2.41%) |
32.16 |
31.54 - 32.40 |
0.9589 times |
Thu 03 July 2025 |
32.40 (0.56%) |
32.33 |
32.06 - 32.50 |
0.4938 times |
Wed 02 July 2025 |
32.22 (1.16%) |
31.84 |
31.73 - 32.36 |
1.1781 times |
Tue 01 July 2025 |
31.85 (3.71%) |
30.66 |
30.50 - 31.99 |
1.2416 times |
Mon 30 June 2025 |
30.71 (-1.13%) |
31.05 |
30.19 - 31.05 |
1.0258 times |
Fri 27 June 2025 |
31.06 (2.27%) |
30.36 |
30.33 - 31.41 |
2.1145 times |
Thu 26 June 2025 |
30.37 (1.54%) |
29.86 |
29.40 - 30.41 |
1.1262 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 30.65 and 32.04 | Weekly Target 1 | 30.33 | | Weekly Target 2 | 30.97 | | Weekly Target 3 | 31.716666666667 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 33.11 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.62 (-2.41%) |
32.16 |
31.07 - 32.46 |
0.8635 times |
Thu 03 July 2025 |
32.40 (4.31%) |
31.05 |
30.19 - 32.50 |
0.862 times |
Fri 27 June 2025 |
31.06 (1.14%) |
30.75 |
29.40 - 31.58 |
1.6384 times |
Fri 20 June 2025 |
30.71 (3.68%) |
30.74 |
29.67 - 31.23 |
0.9647 times |
Fri 13 June 2025 |
29.62 (-0.3%) |
29.86 |
29.51 - 31.30 |
0.7838 times |
Fri 06 June 2025 |
29.71 (3.12%) |
28.59 |
28.32 - 30.47 |
1.1815 times |
Fri 30 May 2025 |
28.81 (2.49%) |
28.49 |
28.17 - 29.39 |
1.089 times |
Fri 23 May 2025 |
28.11 (-5.39%) |
29.22 |
27.61 - 29.66 |
0.9304 times |
Fri 16 May 2025 |
29.71 (-0.34%) |
30.86 |
29.00 - 31.00 |
0.8572 times |
Fri 09 May 2025 |
29.81 (-2.8%) |
30.31 |
29.00 - 31.31 |
0.8295 times |
Fri 02 May 2025 |
30.67 (-0.32%) |
30.64 |
29.72 - 31.06 |
0.6794 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 31.06 and 33.06 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 30.58 | | Monthly Target 3 | 31.54 | | Monthly Target 4 | 32.58 | | Monthly Target 5 | 33.54 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.62 (2.96%) |
30.66 |
30.50 - 32.50 |
0.4812 times |
Mon 30 June 2025 |
30.71 (6.59%) |
28.59 |
28.32 - 31.58 |
1.5367 times |
Fri 30 May 2025 |
28.81 (-5.23%) |
30.29 |
27.61 - 31.31 |
1.2687 times |
Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
1.2023 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.1745 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
1.0527 times |
Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.8086 times |
Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.7773 times |
Tue 26 November 2024 |
41.90 (10.73%) |
38.14 |
37.60 - 42.80 |
0.8683 times |
Thu 31 October 2024 |
37.84 (-4.52%) |
39.43 |
35.06 - 39.43 |
0.8296 times |
Mon 30 September 2024 |
39.63 (-0.1%) |
39.33 |
37.05 - 40.92 |
0.8616 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 31.68 | | 12 day DMA | 31.41 | | 20 day DMA | 31.12 | | 35 day DMA | 30.26 | | 50 day DMA | 30.2 | | 100 day DMA | 32.28 | | 150 day DMA | 34.12 | | 200 day DMA | 35.33 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 31.77 | 31.66 | | 12 day EMA | 31.47 | 31.44 | 31.34 | | 20 day EMA | 31.15 | 31.1 | 31.01 | | 35 day EMA | 30.79 | 30.74 | 30.67 | | 50 day EMA | 30.39 | 30.34 | 30.27 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.68 | 31.84 | 31.89 | | 12 day SMA | 31.41 | 31.36 | 31.3 | | 20 day SMA | 31.12 | 31.07 | 30.98 | | 35 day SMA | 30.26 | 30.2 | 30.13 | | 50 day SMA | 30.2 | 30.18 | 30.15 | | 100 day SMA | 32.28 | 32.36 | 32.41 | | 150 day SMA | 34.12 | 34.18 | 34.25 | | 200 day SMA | 35.33 | 35.37 | 35.41 |
|
|
