MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 25.61 and 26.37

Daily Target 125.05
Daily Target 225.41
Daily Target 325.813333333333
Daily Target 426.17
Daily Target 526.57

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Fri 20 February 2026 25.76 (0.43%) 25.66 25.46 - 26.22 0.8132 times
Thu 19 February 2026 25.65 (-0.35%) 25.49 25.08 - 25.65 1.4265 times
Wed 18 February 2026 25.74 (2.92%) 25.04 25.04 - 26.27 0.9111 times
Tue 17 February 2026 25.01 (-3.25%) 25.92 24.65 - 25.92 1.2165 times
Fri 13 February 2026 25.85 (0%) 25.60 25.07 - 26.35 0.9888 times
Fri 13 February 2026 25.85 (3.36%) 25.60 25.07 - 26.35 0.9888 times
Thu 12 February 2026 25.01 (-4.25%) 26.26 24.43 - 26.30 1.2873 times
Wed 11 February 2026 26.12 (-4.04%) 27.22 25.94 - 27.22 1.16 times
Tue 10 February 2026 27.22 (2.33%) 26.78 26.38 - 27.38 0.7655 times
Mon 09 February 2026 26.60 (0%) 26.46 25.95 - 26.68 0.4423 times
Fri 06 February 2026 26.60 (3.1%) 26.02 25.60 - 26.76 0.5635 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 24.4 and 26.02

Weekly Target 123.94
Weekly Target 224.85
Weekly Target 325.56
Weekly Target 426.47
Weekly Target 527.18

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Fri 20 February 2026 25.76 (-0.35%) 25.92 24.65 - 26.27 1.4967 times
Fri 13 February 2026 25.85 (0%) 25.60 25.07 - 26.35 0.3389 times
Fri 13 February 2026 25.85 (-2.82%) 26.46 24.43 - 27.38 1.5915 times
Fri 06 February 2026 26.60 (-2.21%) 27.05 24.96 - 27.49 1.0707 times
Fri 30 January 2026 27.20 (2.53%) 26.50 26.13 - 27.44 1.1823 times
Fri 23 January 2026 26.53 (-2.71%) 26.54 26.26 - 27.55 0.8942 times
Fri 16 January 2026 27.27 (4.32%) 26.06 25.30 - 27.55 1.6352 times
Fri 09 January 2026 26.14 (-3.15%) 26.88 25.82 - 28.32 1.0619 times
Fri 02 January 2026 26.99 (-2%) 27.55 26.87 - 27.63 0.5388 times
Mon 29 December 2025 27.54 (0%) 27.55 27.26 - 27.63 0.1898 times
Fri 26 December 2025 27.54 (0.58%) 27.40 27.10 - 28.01 0.9568 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 23.57 and 26.63

Monthly Target 122.83
Monthly Target 224.3
Monthly Target 325.893333333333
Monthly Target 427.36
Monthly Target 528.95

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Fri 20 February 2026 25.76 (-5.29%) 27.05 24.43 - 27.49 1.2406 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.3682 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.4932 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.8577 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.732 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.5989 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.6449 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.597 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 0.8038 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 0.6637 times
Wed 30 April 2025 30.40 (-11.76%) 34.18 29.36 - 35.22 0.6289 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.93
20 day DMA 26.13
35 day DMA 26.45
50 day DMA 26.84
100 day DMA 28.12
150 day DMA 29.26
200 day DMA 29.49

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6525.65
12 day EMA25.8725.8925.93
20 day EMA26.0826.1126.16
35 day EMA26.526.5426.59
50 day EMA26.8826.9326.98

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6225.49
12 day SMA25.9325.9225.87
20 day SMA26.1326.1726.23
35 day SMA26.4526.4926.55
50 day SMA26.8426.8926.94
100 day SMA28.1228.1628.21
150 day SMA29.2629.2929.33
200 day SMA29.4929.5229.54
Back to top | Use Dark Theme