MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 28.37 and 29.07

Daily Target 127.81
Daily Target 228.22
Daily Target 328.513333333333
Daily Target 428.92
Daily Target 529.21

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Mon 05 October 2026 28.62 (0.18%) 28.47 28.11 - 28.81 1.1488 times
Fri 02 October 2026 28.57 (-1.35%) 29.33 28.42 - 29.37 1.2397 times
Thu 01 October 2026 28.96 (1.79%) 28.46 28.23 - 28.98 0.9145 times
Wed 30 September 2026 28.45 (-2.03%) 29.15 28.22 - 29.25 0.799 times
Tue 29 September 2026 29.04 (0.31%) 28.96 28.58 - 29.29 1.1164 times
Mon 28 September 2026 28.95 (-2.69%) 29.53 28.67 - 29.64 1.1215 times
Fri 25 September 2026 29.75 (-1.82%) 30.10 29.68 - 30.31 0.8749 times
Thu 24 September 2026 30.30 (0.76%) 30.16 29.84 - 30.59 0.9301 times
Wed 23 September 2026 30.07 (-2.78%) 30.66 29.92 - 30.66 0.9485 times
Tue 22 September 2026 30.93 (0.23%) 31.12 30.28 - 31.39 0.9067 times
Mon 21 September 2026 30.86 (2.25%) 30.50 30.30 - 30.92 1.0171 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 28.37 and 29.07

Weekly Target 127.81
Weekly Target 228.22
Weekly Target 328.513333333333
Weekly Target 428.92
Weekly Target 529.21

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Mon 05 October 2026 28.62 (0.18%) 28.47 28.11 - 28.81 0.3076 times
Fri 02 October 2026 28.57 (-3.97%) 29.53 28.22 - 29.64 1.3901 times
Fri 25 September 2026 29.75 (-1.42%) 30.50 29.68 - 31.39 1.2525 times
Fri 18 September 2026 30.18 (-3.49%) 31.35 29.75 - 31.62 1.7578 times
Fri 11 September 2026 31.27 (-1.94%) 31.63 30.49 - 31.63 0.7424 times
Fri 04 September 2026 31.89 (-1.88%) 32.27 31.07 - 32.39 0.8343 times
Fri 28 August 2026 32.50 (0.56%) 32.45 31.77 - 33.55 0.6928 times
Fri 21 August 2026 32.32 (2.34%) 31.47 30.96 - 33.13 0.9172 times
Fri 14 August 2026 31.58 (0.32%) 31.29 30.28 - 31.83 1.0336 times
Fri 07 August 2026 31.48 (2.37%) 30.97 29.63 - 32.70 1.0716 times
Fri 31 July 2026 30.75 (1.22%) 30.71 30.54 - 32.27 0.8612 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 28.37 and 29.63

Monthly Target 127.44
Monthly Target 228.03
Monthly Target 328.7
Monthly Target 429.29
Monthly Target 529.96

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Mon 05 October 2026 28.62 (0.6%) 28.46 28.11 - 29.37 0.1422 times
Wed 30 September 2026 28.45 (-10.14%) 31.47 28.22 - 32.19 0.8317 times
Mon 31 August 2026 31.66 (2.96%) 30.97 29.63 - 33.55 0.6337 times
Fri 31 July 2026 30.75 (-1.35%) 31.32 29.56 - 32.64 0.6256 times
Tue 30 June 2026 31.17 (10.38%) 28.32 27.91 - 31.46 1.1385 times
Fri 29 May 2026 28.24 (1.62%) 28.23 26.88 - 30.76 1.5033 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.892 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.3905 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.5313 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.3112 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.3893 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 28.73
12 day DMA 29.56
20 day DMA 30.14
35 day DMA 30.93
50 day DMA 31.02
100 day DMA 30.5
150 day DMA 29.4
200 day DMA 28.7

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.9329.11
12 day EMA29.4229.5729.75
20 day EMA29.930.0430.19
35 day EMA30.3530.4530.56
50 day EMA30.7430.8330.92

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.7929.03
12 day SMA29.5629.7129.93
20 day SMA30.1430.3130.48
35 day SMA30.9331.0131.11
50 day SMA31.0231.0631.1
100 day SMA30.530.530.52
150 day SMA29.429.3929.37
200 day SMA28.728.728.69
Back to top | Use Dark Theme