MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 30.89 and 31.95 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.7 | | Daily Target 3 | 31.08 | | Daily Target 4 | 31.76 | | Daily Target 5 | 32.14 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.38 (2.95%) |
30.75 |
30.40 - 31.46 |
1.1669 times |
Thu 23 October 2025 |
30.48 (0.69%) |
30.26 |
29.90 - 30.60 |
1.0596 times |
Wed 22 October 2025 |
30.27 (1.34%) |
29.97 |
29.71 - 30.46 |
1.2436 times |
Tue 21 October 2025 |
29.87 (0.95%) |
29.49 |
29.35 - 30.15 |
0.8342 times |
Mon 20 October 2025 |
29.59 (1.06%) |
29.49 |
29.15 - 29.74 |
0.6226 times |
Fri 17 October 2025 |
29.28 (0.62%) |
29.08 |
28.80 - 29.40 |
0.8526 times |
Thu 16 October 2025 |
29.10 (-0.1%) |
29.05 |
28.79 - 29.62 |
1.2811 times |
Wed 15 October 2025 |
29.13 (1.15%) |
28.85 |
28.83 - 29.19 |
1.0074 times |
Tue 14 October 2025 |
28.80 (1.55%) |
28.12 |
28.12 - 28.94 |
0.8411 times |
Mon 13 October 2025 |
28.36 (1.07%) |
27.58 |
27.40 - 28.38 |
1.091 times |
Tue 07 October 2025 |
28.06 (-0.32%) |
28.07 |
27.72 - 28.32 |
1.6791 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 30.27 and 32.58 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 29.87 | | Weekly Target 3 | 30.663333333333 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.38 (7.17%) |
29.49 |
29.15 - 31.46 |
1.2985 times |
Fri 17 October 2025 |
29.28 (4.35%) |
27.58 |
27.40 - 29.62 |
1.3371 times |
Tue 07 October 2025 |
28.06 (-2.87%) |
28.82 |
27.72 - 28.89 |
0.834 times |
Fri 03 October 2025 |
28.89 (-3.15%) |
29.89 |
28.25 - 29.89 |
1.0372 times |
Fri 26 September 2025 |
29.83 (-5.6%) |
31.42 |
29.59 - 31.65 |
0.9334 times |
Fri 19 September 2025 |
31.60 (-2.38%) |
32.25 |
31.46 - 33.09 |
1.5076 times |
Fri 12 September 2025 |
32.37 (-2.26%) |
33.13 |
32.11 - 33.31 |
0.9324 times |
Fri 05 September 2025 |
33.12 (1.63%) |
32.15 |
31.42 - 33.62 |
1.0898 times |
Fri 29 August 2025 |
32.59 (0%) |
32.62 |
32.26 - 32.82 |
0.1445 times |
Fri 29 August 2025 |
32.59 (0.49%) |
32.18 |
31.99 - 33.06 |
0.8857 times |
Fri 22 August 2025 |
32.43 (5.36%) |
30.64 |
30.35 - 32.56 |
1.1981 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 29.39 and 33.45 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 28.7 | | Monthly Target 3 | 30.08 | | Monthly Target 4 | 32.76 | | Monthly Target 5 | 34.14 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.38 (6.92%) |
28.94 |
27.40 - 31.46 |
0.8505 times |
Tue 30 September 2025 |
29.35 (-9.94%) |
32.15 |
28.99 - 33.62 |
0.9918 times |
Fri 29 August 2025 |
32.59 (4.59%) |
30.85 |
28.04 - 33.06 |
1.0679 times |
Thu 31 July 2025 |
31.16 (1.47%) |
30.66 |
30.46 - 32.72 |
0.9886 times |
Mon 30 June 2025 |
30.71 (6.59%) |
28.59 |
28.32 - 31.58 |
1.3311 times |
Fri 30 May 2025 |
28.81 (-5.23%) |
30.29 |
27.61 - 31.31 |
1.099 times |
Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
1.0415 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.0173 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
0.9119 times |
Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.7005 times |
Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.6733 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 30.32 | | 12 day DMA | 29.37 | | 20 day DMA | 29.39 | | 35 day DMA | 30.56 | | 50 day DMA | 30.92 | | 100 day DMA | 30.84 | | 150 day DMA | 30.94 | | 200 day DMA | 32.46 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.44 | 29.97 | 29.71 | | 12 day EMA | 29.9 | 29.63 | 29.47 | | 20 day EMA | 29.91 | 29.76 | 29.68 | | 35 day EMA | 30.19 | 30.12 | 30.1 | | 50 day EMA | 30.77 | 30.75 | 30.76 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.32 | 29.9 | 29.62 | | 12 day SMA | 29.37 | 29.17 | 29.03 | | 20 day SMA | 29.39 | 29.35 | 29.36 | | 35 day SMA | 30.56 | 30.58 | 30.64 | | 50 day SMA | 30.92 | 30.89 | 30.86 | | 100 day SMA | 30.84 | 30.81 | 30.8 | | 150 day SMA | 30.94 | 30.97 | 31 | | 200 day SMA | 32.46 | 32.49 | 32.52 |
|
|
