Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 27.99 and 28.44
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.8 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.24 (-0.63%) | 28.43 | 28.18 - 28.63 | 1.5061 times | Thu 28 May 2026 | 28.42 (0.35%) | 28.29 | 28.29 - 28.83 | 0.7103 times | Wed 27 May 2026 | 28.32 (1.54%) | 27.93 | 27.93 - 28.91 | 0.7412 times | Tue 26 May 2026 | 27.89 (-3.26%) | 28.85 | 27.82 - 29.02 | 1.7076 times | Fri 22 May 2026 | 28.83 (1.09%) | 28.60 | 28.26 - 28.90 | 0.997 times | Thu 21 May 2026 | 28.52 (-0.11%) | 28.48 | 28.01 - 28.55 | 0.9086 times | Wed 20 May 2026 | 28.55 (1.42%) | 28.04 | 27.92 - 28.73 | 0.9292 times | Tue 19 May 2026 | 28.15 (-3.23%) | 28.91 | 28.15 - 29.26 | 1.0793 times | Mon 18 May 2026 | 29.09 (3.23%) | 28.40 | 28.40 - 29.42 | 0.8043 times | Fri 15 May 2026 | 28.18 (-2.59%) | 28.66 | 28.11 - 28.68 | 0.6163 times | Thu 14 May 2026 | 28.93 (-1.8%) | 29.57 | 28.83 - 29.89 | 0.9638 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 27.43 and 28.63
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.24 (-2.05%) | 28.85 | 27.82 - 29.02 | 1.5211 times | Fri 22 May 2026 | 28.83 (2.31%) | 28.40 | 27.92 - 29.42 | 1.5384 times | Fri 15 May 2026 | 28.18 (-7.36%) | 30.42 | 28.11 - 30.59 | 1.3631 times | Fri 08 May 2026 | 30.42 (4.86%) | 28.92 | 28.56 - 30.76 | 0.6882 times | Wed 06 May 2026 | 29.01 (4.73%) | 27.66 | 26.88 - 29.43 | 0.7161 times | Fri 01 May 2026 | 27.70 (-1.98%) | 28.21 | 27.64 - 28.80 | 0.854 times | Fri 24 April 2026 | 28.26 (1.91%) | 27.60 | 27.55 - 28.55 | 1.0207 times | Fri 17 April 2026 | 27.73 (5.84%) | 26.18 | 26.04 - 27.81 | 0.705 times | Fri 10 April 2026 | 26.20 (-0.38%) | 26.19 | 25.88 - 26.97 | 0.8185 times | Thu 02 April 2026 | 26.30 (2.29%) | 25.97 | 25.82 - 26.94 | 0.7749 times | Fri 27 March 2026 | 25.71 (0.78%) | 25.94 | 25.52 - 26.61 | 1.3262 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 27.56 and 31.44
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.24 (1.62%) | 28.23 | 26.88 - 30.76 | 1.2812 times | Thu 30 April 2026 | 27.79 (4.51%) | 26.53 | 25.82 - 28.80 | 0.7602 times | Tue 31 March 2026 | 26.59 (0.68%) | 25.89 | 25.10 - 26.99 | 1.1851 times | Fri 27 February 2026 | 26.41 (-2.9%) | 27.05 | 24.43 - 27.49 | 1.3051 times | Fri 30 January 2026 | 27.20 (-0.33%) | 27.35 | 25.30 - 28.32 | 1.1175 times | Wed 31 December 2025 | 27.29 (-6.86%) | 28.99 | 27.10 - 29.71 | 2.0364 times | Fri 28 November 2025 | 29.30 (0.31%) | 29.30 | 28.18 - 31.38 | 0.7005 times | Fri 31 October 2025 | 29.21 (-0.48%) | 28.94 | 27.40 - 31.73 | 0.5979 times | Tue 30 September 2025 | 29.35 (-9.94%) | 32.15 | 28.99 - 33.62 | 0.4892 times | Fri 29 August 2025 | 32.59 (4.59%) | 30.85 | 28.04 - 33.06 | 0.5268 times | Thu 31 July 2025 | 31.16 (1.47%) | 30.66 | 30.46 - 32.72 | 0.4876 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.39 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27 |
| 150 day DMA | 27.62 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.4 | 28.39 |
| 12 day EMA | 28.51 | 28.56 | 28.59 |
| 20 day EMA | 28.51 | 28.54 | 28.55 |
| 35 day EMA | 28.13 | 28.12 | 28.1 |
| 50 day EMA | 27.61 | 27.58 | 27.55 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.4 | 28.42 |
| 12 day SMA | 28.55 | 28.7 | 28.85 |
| 20 day SMA | 28.85 | 28.82 | 28.79 |
| 35 day SMA | 28.39 | 28.34 | 28.28 |
| 50 day SMA | 27.72 | 27.67 | 27.61 |
| 100 day SMA | 27 | 27 | 26.99 |
| 150 day SMA | 27.62 | 27.63 | 27.65 |
| 200 day SMA | 28.44 | 28.44 | 28.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.