MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 27.42 and 28.37 | Daily Target 1 | 27.18 | | Daily Target 2 | 27.65 | | Daily Target 3 | 28.133333333333 | | Daily Target 4 | 28.6 | | Daily Target 5 | 29.08 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
28.11 (-0.35%) |
28.31 |
27.67 - 28.62 |
4.2416 times |
Tue 09 December 2025 |
28.21 (-0.56%) |
28.37 |
28.21 - 29.03 |
1.4926 times |
Mon 08 December 2025 |
28.37 (-1.94%) |
29.11 |
28.37 - 29.24 |
0.5905 times |
Fri 05 December 2025 |
28.93 (-0.58%) |
28.87 |
28.87 - 29.65 |
0.6543 times |
Thu 04 December 2025 |
29.10 (-1.69%) |
29.36 |
28.93 - 29.45 |
0.5411 times |
Wed 03 December 2025 |
29.60 (1.3%) |
29.05 |
29.05 - 29.71 |
0.4097 times |
Tue 02 December 2025 |
29.22 (0.72%) |
29.22 |
28.78 - 29.41 |
0.4937 times |
Mon 01 December 2025 |
29.01 (-0.99%) |
28.99 |
28.74 - 29.26 |
0.8208 times |
Fri 28 November 2025 |
29.30 (-1.05%) |
29.56 |
29.09 - 29.56 |
0.1598 times |
Wed 26 November 2025 |
29.61 (-0.74%) |
29.73 |
29.56 - 30.15 |
0.5958 times |
Tue 25 November 2025 |
29.83 (1.26%) |
29.69 |
29.01 - 30.30 |
0.5767 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 27.11 and 28.68 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 27.44 | | Weekly Target 3 | 28.34 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 29.91 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
28.11 (-2.83%) |
29.11 |
27.67 - 29.24 |
2.6214 times |
Fri 05 December 2025 |
28.93 (-1.26%) |
28.99 |
28.74 - 29.71 |
1.2101 times |
Fri 28 November 2025 |
29.30 (-0.71%) |
29.51 |
29.01 - 30.30 |
0.7674 times |
Fri 21 November 2025 |
29.51 (1.65%) |
28.73 |
28.18 - 29.74 |
1.0611 times |
Fri 14 November 2025 |
29.03 (-0.82%) |
29.55 |
28.85 - 31.38 |
1.0139 times |
Fri 07 November 2025 |
29.27 (0.21%) |
29.30 |
28.62 - 31.06 |
0.9286 times |
Fri 31 October 2025 |
29.21 (0%) |
28.97 |
28.59 - 29.38 |
0.1681 times |
Fri 31 October 2025 |
29.21 (-6.92%) |
31.52 |
28.59 - 31.73 |
0.792 times |
Fri 24 October 2025 |
31.38 (7.17%) |
29.49 |
29.15 - 31.46 |
0.7081 times |
Fri 17 October 2025 |
29.28 (4.35%) |
27.58 |
27.40 - 29.62 |
0.7292 times |
Tue 07 October 2025 |
28.06 (-2.87%) |
28.82 |
27.72 - 28.89 |
0.4548 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 26.87 and 28.91 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 27.28 | | Monthly Target 3 | 28.496666666667 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
28.11 (-4.06%) |
28.99 |
27.67 - 29.71 |
1.2426 times |
Fri 28 November 2025 |
29.30 (0.31%) |
29.30 |
28.18 - 31.38 |
1.223 times |
Fri 31 October 2025 |
29.21 (-0.48%) |
28.94 |
27.40 - 31.73 |
1.0438 times |
Tue 30 September 2025 |
29.35 (-9.94%) |
32.15 |
28.99 - 33.62 |
0.8541 times |
Fri 29 August 2025 |
32.59 (4.59%) |
30.85 |
28.04 - 33.06 |
0.9197 times |
Thu 31 July 2025 |
31.16 (1.47%) |
30.66 |
30.46 - 32.72 |
0.8513 times |
Mon 30 June 2025 |
30.71 (6.59%) |
28.59 |
28.32 - 31.58 |
1.1462 times |
Fri 30 May 2025 |
28.81 (-5.23%) |
30.29 |
27.61 - 31.31 |
0.9464 times |
Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
0.8968 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
0.8761 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
0.7852 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 28.54 | | 12 day DMA | 29.06 | | 20 day DMA | 29.05 | | 35 day DMA | 29.49 | | 50 day DMA | 29.36 | | 100 day DMA | 30.43 | | 150 day DMA | 30.36 | | 200 day DMA | 31.24 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.48 | 28.67 | 28.9 | | 12 day EMA | 28.84 | 28.97 | 29.11 | | 20 day EMA | 29.04 | 29.14 | 29.24 | | 35 day EMA | 29.2 | 29.26 | 29.32 | | 50 day EMA | 29.37 | 29.42 | 29.47 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.54 | 28.84 | 29.04 | | 12 day SMA | 29.06 | 29.18 | 29.21 | | 20 day SMA | 29.05 | 29.19 | 29.29 | | 35 day SMA | 29.49 | 29.54 | 29.58 | | 50 day SMA | 29.36 | 29.39 | 29.43 | | 100 day SMA | 30.43 | 30.46 | 30.49 | | 150 day SMA | 30.36 | 30.38 | 30.39 | | 200 day SMA | 31.24 | 31.29 | 31.35 |
|
|
