MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 30.62 and 31.12 | Daily Target 1 | 30.26 | | Daily Target 2 | 30.47 | | Daily Target 3 | 30.763333333333 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.26 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.67 (1.05%) |
30.56 |
30.56 - 31.06 |
0.8228 times |
| Thu 01 May 2025 |
30.35 (-0.16%) |
30.29 |
30.08 - 30.71 |
1.0815 times |
| Wed 30 April 2025 |
30.40 (-1.33%) |
30.32 |
29.72 - 30.69 |
1.2548 times |
| Tue 29 April 2025 |
30.81 (0.62%) |
30.50 |
30.43 - 31.02 |
1.1321 times |
| Mon 28 April 2025 |
30.62 (-0.49%) |
30.64 |
30.27 - 30.87 |
0.8638 times |
| Fri 25 April 2025 |
30.77 (-0.32%) |
30.66 |
30.35 - 30.84 |
0.7937 times |
| Thu 24 April 2025 |
30.87 (0.59%) |
30.69 |
30.36 - 31.19 |
1.2268 times |
| Tue 22 April 2025 |
30.69 (0.13%) |
31.15 |
30.29 - 31.39 |
0 times |
| Mon 21 April 2025 |
30.65 (-1.92%) |
30.89 |
30.27 - 31.21 |
1.3629 times |
| Thu 17 April 2025 |
31.25 (1.49%) |
30.71 |
30.71 - 31.53 |
1.4617 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 30.2 and 31.54 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 29.91 | | Weekly Target 3 | 30.483333333333 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 31.82 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.67 (-0.32%) |
30.64 |
29.72 - 31.06 |
1.4767 times |
| Fri 25 April 2025 |
30.77 (-1.54%) |
30.89 |
30.27 - 31.39 |
0.9692 times |
| Thu 17 April 2025 |
31.25 (1.49%) |
31.32 |
30.62 - 31.65 |
0.4187 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
| Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
| Wed 16 April 2025 |
30.79 (-0.1%) |
31.34 |
30.62 - 32.00 |
1.0965 times |
| Fri 11 April 2025 |
30.82 (-2.44%) |
30.31 |
29.36 - 32.20 |
2.8216 times |
| Fri 04 April 2025 |
31.59 (-8.46%) |
34.12 |
30.74 - 35.22 |
2.3675 times |
| Fri 28 March 2025 |
34.51 (-2.54%) |
35.98 |
34.35 - 36.70 |
0.8497 times |
| Fri 21 March 2025 |
35.41 (2.37%) |
34.43 |
34.34 - 35.94 |
2.7732 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 30.38 and 31.36 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 30.603333333333 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 31.58 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.67 (0.89%) |
30.29 |
30.08 - 31.06 |
0.0931 times |
| Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
1.3904 times |
| Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.3582 times |
| Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
1.2174 times |
| Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.9351 times |
| Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.8989 times |
| Tue 26 November 2024 |
41.90 (10.73%) |
38.14 |
37.60 - 42.80 |
1.0041 times |
| Thu 31 October 2024 |
37.84 (-4.52%) |
39.43 |
35.06 - 39.43 |
0.9593 times |
| Mon 30 September 2024 |
39.63 (-0.1%) |
39.33 |
37.05 - 40.92 |
0.9963 times |
| Fri 30 August 2024 |
39.67 (0.15%) |
39.73 |
36.09 - 40.73 |
1.1472 times |
| Wed 31 July 2024 |
39.61 (25.67%) |
31.46 |
29.93 - 40.67 |
1.4462 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 30.72 | | 20 day DMA | 30.83 | | 35 day DMA | 32.23 | | 50 day DMA | 33.74 | | 100 day DMA | 35.64 | | 150 day DMA | 36.78 | | 200 day DMA | 37.25 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.59 | 30.55 | 30.65 | | 12 day EMA | 30.77 | 30.79 | 30.87 | | 20 day EMA | 31.2 | 31.26 | 31.36 | | 35 day EMA | 32.46 | 32.57 | 32.7 | | 50 day EMA | 33.82 | 33.95 | 34.1 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 30.59 | 30.69 | | 12 day SMA | 30.72 | 30.73 | 30.77 | | 20 day SMA | 30.83 | 30.81 | 30.81 | | 35 day SMA | 32.23 | 32.34 | 32.45 | | 50 day SMA | 33.74 | 33.87 | 34.04 | | 100 day SMA | 35.64 | 35.75 | 35.86 | | 150 day SMA | 36.78 | 36.84 | 36.91 | | 200 day SMA | 37.25 | 37.28 | 37.31 |
|
|
