MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 31.34 and 31.85

Daily Target 130.97
Daily Target 231.2
Daily Target 331.483333333333
Daily Target 431.71
Daily Target 531.99

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Thu 16 July 2026 31.42 (0.8%) 31.34 31.26 - 31.77 1.2014 times
Wed 15 July 2026 31.17 (4.35%) 30.08 30.02 - 31.43 1.4373 times
Tue 14 July 2026 29.87 (-1.94%) 30.21 29.87 - 30.79 1.3488 times
Mon 13 July 2026 30.46 (-0.75%) 30.85 30.42 - 31.29 0.9438 times
Fri 10 July 2026 30.69 (-0.78%) 31.16 30.60 - 31.42 0.2377 times
Thu 09 July 2026 30.93 (-0.26%) 30.88 30.74 - 31.27 0.5547 times
Wed 08 July 2026 31.01 (-3.18%) 31.62 30.99 - 31.71 0.5669 times
Tue 07 July 2026 32.03 (0.22%) 32.28 31.94 - 32.64 1.5877 times
Mon 06 July 2026 31.96 (0.31%) 31.65 31.52 - 32.12 1.0087 times
Thu 02 July 2026 31.86 (0.5%) 31.86 31.37 - 32.03 1.1129 times
Wed 01 July 2026 31.70 (1.7%) 31.32 31.30 - 32.11 1.4108 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 30.65 and 32.55

Weekly Target 129.12
Weekly Target 230.27
Weekly Target 331.02
Weekly Target 432.17
Weekly Target 532.92

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Thu 16 July 2026 31.42 (2.38%) 30.85 29.87 - 31.77 0.4769 times
Fri 10 July 2026 30.69 (-3.67%) 31.65 30.60 - 32.64 0.3825 times
Thu 02 July 2026 31.86 (1.43%) 31.29 30.70 - 32.11 0.7275 times
Fri 26 June 2026 31.41 (7.13%) 29.12 28.72 - 31.44 1.1419 times
Thu 18 June 2026 29.32 (-2.79%) 29.98 28.87 - 30.63 0.9408 times
Fri 12 June 2026 30.16 (0.2%) 30.12 29.85 - 30.99 0.7855 times
Fri 05 June 2026 30.10 (6.59%) 28.32 27.91 - 30.57 1.1548 times
Fri 29 May 2026 28.24 (-2.05%) 28.85 27.82 - 29.02 1.5098 times
Fri 22 May 2026 28.83 (2.31%) 28.40 27.92 - 29.42 1.5271 times
Fri 15 May 2026 28.18 (-7.36%) 30.42 28.11 - 30.59 1.3531 times
Fri 08 May 2026 30.42 (4.86%) 28.92 28.56 - 30.76 0.6831 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 30.65 and 33.42

Monthly Target 128.54
Monthly Target 229.98
Monthly Target 331.31
Monthly Target 432.75
Monthly Target 534.08

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Thu 16 July 2026 31.42 (0.8%) 31.32 29.87 - 32.64 0.2331 times
Tue 30 June 2026 31.17 (10.38%) 28.32 27.91 - 31.46 0.9521 times
Fri 29 May 2026 28.24 (1.62%) 28.23 26.88 - 30.76 1.2571 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.7459 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.1627 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.2805 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.0965 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 1.9981 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.6874 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.5866 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.48 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 30.72
12 day DMA 31.19
20 day DMA 30.66
35 day DMA 30.2
50 day DMA 29.86
100 day DMA 28.29
150 day DMA 27.81
200 day DMA 28.21

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.7530.54
12 day EMA30.930.8130.74
20 day EMA30.7130.6430.58
35 day EMA30.2830.2130.15
50 day EMA29.7929.7229.66

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.6230.59
12 day SMA31.1931.1731.19
20 day SMA30.6630.5830.49
35 day SMA30.230.130.03
50 day SMA29.8629.829.73
100 day SMA28.2928.2428.18
150 day SMA27.8127.7927.77
200 day SMA28.2128.228.2
Back to top | Use Dark Theme