NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 14.98 and 15.09 | Daily Target 1 | 14.9 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.01 | | Daily Target 4 | 15.06 | | Daily Target 5 | 15.12 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.00 (0.27%) |
14.97 |
14.96 - 15.07 |
2.0264 times |
Wed 22 May 2024 |
14.96 (0.07%) |
14.90 |
14.89 - 14.98 |
1.2379 times |
Tue 21 May 2024 |
14.95 (0.27%) |
14.97 |
14.88 - 15.02 |
0.845 times |
Mon 20 May 2024 |
14.91 (-0.33%) |
14.92 |
14.90 - 14.96 |
0.7574 times |
Fri 17 May 2024 |
14.96 (0%) |
14.94 |
14.93 - 15.03 |
0.5372 times |
Thu 16 May 2024 |
14.96 (-0.27%) |
15.00 |
14.96 - 15.01 |
1.0082 times |
Wed 15 May 2024 |
15.00 (1.15%) |
14.90 |
14.89 - 15.01 |
1.1671 times |
Tue 14 May 2024 |
14.83 (0.07%) |
14.77 |
14.74 - 14.84 |
1.0036 times |
Mon 13 May 2024 |
14.82 (-0.13%) |
14.84 |
14.81 - 14.89 |
0.7596 times |
Fri 10 May 2024 |
14.84 (-0.67%) |
14.88 |
14.78 - 14.92 |
0.6576 times |
Thu 09 May 2024 |
14.94 (0.4%) |
14.88 |
14.88 - 14.96 |
0.67 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 14.94 and 15.13 | Weekly Target 1 | 14.79 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 14.983333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.00 (0.27%) |
14.92 |
14.88 - 15.07 |
1.0433 times |
Fri 17 May 2024 |
14.96 (0.81%) |
14.84 |
14.74 - 15.03 |
0.9595 times |
Fri 10 May 2024 |
14.84 (-0.13%) |
14.91 |
14.78 - 15.01 |
0.8328 times |
Fri 03 May 2024 |
14.86 (1.64%) |
14.65 |
14.60 - 14.90 |
0.9814 times |
Fri 26 April 2024 |
14.62 (0.27%) |
14.57 |
14.55 - 14.79 |
0.9968 times |
Fri 19 April 2024 |
14.58 (-1.75%) |
14.79 |
14.52 - 14.85 |
1.3375 times |
Fri 12 April 2024 |
14.84 (-1.72%) |
15.08 |
14.84 - 15.24 |
1.2527 times |
Fri 05 April 2024 |
15.10 (-1.44%) |
15.30 |
15.04 - 15.31 |
1.0863 times |
Thu 28 March 2024 |
15.32 (-0.07%) |
15.28 |
15.25 - 15.36 |
0.756 times |
Fri 22 March 2024 |
15.33 (0.46%) |
15.30 |
15.26 - 15.39 |
0.7536 times |
Fri 15 March 2024 |
15.26 (-2.74%) |
15.68 |
15.24 - 15.70 |
0.6971 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 14.82 and 15.25 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 14.903333333333 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 15.33 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.00 (2.6%) |
14.70 |
14.64 - 15.07 |
0.7158 times |
Tue 30 April 2024 |
14.62 (-4.57%) |
15.30 |
14.52 - 15.31 |
0.9945 times |
Thu 28 March 2024 |
15.32 (-0.91%) |
15.47 |
15.24 - 15.75 |
0.6629 times |
Thu 29 February 2024 |
15.46 (-3.98%) |
16.26 |
15.17 - 16.27 |
0.7444 times |
Wed 31 January 2024 |
16.10 (1.96%) |
15.75 |
15.45 - 16.28 |
1.0164 times |
Fri 29 December 2023 |
15.79 (3.95%) |
15.15 |
15.15 - 16.07 |
1.6184 times |
Thu 30 November 2023 |
15.19 (8.89%) |
14.00 |
13.97 - 15.35 |
0.9457 times |
Tue 31 October 2023 |
13.95 (-3.99%) |
14.43 |
13.67 - 14.44 |
1.2487 times |
Fri 29 September 2023 |
14.53 (-4.72%) |
15.30 |
14.18 - 15.30 |
1.0668 times |
Thu 31 August 2023 |
15.25 (-2.49%) |
15.64 |
14.96 - 15.64 |
0.9864 times |
Mon 31 July 2023 |
15.64 (-0.32%) |
15.73 |
15.32 - 15.80 |
0.6765 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 14.96 | | 12 day DMA | 14.92 | | 20 day DMA | 14.85 | | 35 day DMA | 14.83 | | 50 day DMA | 14.96 | | 100 day DMA | 15.36 | | 150 day DMA | 15.27 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 14.94 | 14.93 | | 12 day EMA | 14.92 | 14.9 | 14.89 | | 20 day EMA | 14.91 | 14.9 | 14.89 | | 35 day EMA | 14.94 | 14.94 | 14.94 | | 50 day EMA | 15.03 | 15.03 | 15.03 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.96 | 14.95 | 14.96 | | 12 day SMA | 14.92 | 14.91 | 14.9 | | 20 day SMA | 14.85 | 14.83 | 14.82 | | 35 day SMA | 14.83 | 14.84 | 14.84 | | 50 day SMA | 14.96 | 14.97 | 14.99 | | 100 day SMA | 15.36 | 15.37 | 15.38 | | 150 day SMA | 15.27 | 15.26 | 15.25 | | 200 day SMA | 15.12 | 15.13 | 15.13 |
|
|
