NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 15.61 and 15.73 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.703333333333 | | Daily Target 4 | 15.76 | | Daily Target 5 | 15.82 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.69 (-0.19%) |
15.72 |
15.65 - 15.77 |
0.6074 times |
Thu 10 July 2025 |
15.72 (-0.57%) |
15.79 |
15.66 - 15.86 |
1.9341 times |
Wed 09 July 2025 |
15.81 (0.44%) |
15.71 |
15.70 - 15.86 |
0.4393 times |
Tue 08 July 2025 |
15.74 (0.19%) |
15.73 |
15.62 - 15.81 |
1.4411 times |
Mon 07 July 2025 |
15.71 (-0.63%) |
15.83 |
15.69 - 15.86 |
0.6455 times |
Thu 03 July 2025 |
15.81 (-0.19%) |
15.84 |
15.75 - 15.87 |
0.6746 times |
Wed 02 July 2025 |
15.84 (-0.19%) |
15.82 |
15.53 - 15.88 |
0.6768 times |
Tue 01 July 2025 |
15.87 (0.32%) |
15.82 |
15.64 - 15.91 |
1.32 times |
Mon 30 June 2025 |
15.82 (1.35%) |
15.66 |
15.66 - 15.82 |
1.3962 times |
Fri 27 June 2025 |
15.61 (-0.95%) |
15.74 |
15.56 - 15.74 |
0.8651 times |
Thu 26 June 2025 |
15.76 (1.09%) |
15.56 |
15.55 - 15.83 |
1.6002 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 15.54 and 15.78 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 15.723333333333 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 15.96 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.69 (-0.76%) |
15.83 |
15.62 - 15.86 |
1.0124 times |
Thu 03 July 2025 |
15.81 (1.28%) |
15.66 |
15.53 - 15.91 |
0.8127 times |
Fri 27 June 2025 |
15.61 (1.43%) |
15.37 |
15.35 - 15.83 |
1.0769 times |
Fri 20 June 2025 |
15.39 (-0.9%) |
15.47 |
15.29 - 15.59 |
0.7236 times |
Fri 13 June 2025 |
15.53 (-0.51%) |
15.56 |
15.42 - 15.75 |
0.5713 times |
Fri 06 June 2025 |
15.61 (-0.38%) |
15.67 |
15.45 - 15.68 |
0.9842 times |
Fri 30 May 2025 |
15.67 (2.62%) |
15.34 |
15.32 - 15.67 |
0.793 times |
Fri 23 May 2025 |
15.27 (-0.33%) |
15.23 |
15.04 - 15.36 |
1.7687 times |
Fri 16 May 2025 |
15.32 (-1.35%) |
15.53 |
15.21 - 15.69 |
1.3312 times |
Fri 09 May 2025 |
15.53 (0.19%) |
15.55 |
15.42 - 15.74 |
0.9261 times |
Fri 02 May 2025 |
15.50 (0.26%) |
15.41 |
15.34 - 15.80 |
1.0291 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 15.42 and 15.8 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.69 (-0.82%) |
15.82 |
15.53 - 15.91 |
0.2624 times |
Mon 30 June 2025 |
15.82 (0.96%) |
15.67 |
15.29 - 15.83 |
0.6169 times |
Fri 30 May 2025 |
15.67 (-0.32%) |
15.80 |
15.04 - 15.80 |
0.8821 times |
Wed 30 April 2025 |
15.72 (-1.87%) |
16.08 |
14.52 - 16.16 |
1.0946 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.7087 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.8326 times |
Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.299 times |
Tue 31 December 2024 |
14.98 (-5.96%) |
16.48 |
14.91 - 16.63 |
1.5373 times |
Tue 26 November 2024 |
15.93 (-2.15%) |
16.35 |
15.64 - 16.40 |
1.1641 times |
Thu 31 October 2024 |
16.28 (-1.99%) |
16.74 |
15.81 - 16.82 |
1.6023 times |
Mon 30 September 2024 |
16.61 (0.06%) |
16.70 |
16.58 - 17.31 |
2.0357 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 15.75 | | 20 day DMA | 15.66 | | 35 day DMA | 15.57 | | 50 day DMA | 15.55 | | 100 day DMA | 15.61 | | 150 day DMA | 15.62 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.75 | 15.77 | | 12 day EMA | 15.72 | 15.73 | 15.73 | | 20 day EMA | 15.68 | 15.68 | 15.68 | | 35 day EMA | 15.61 | 15.61 | 15.6 | | 50 day EMA | 15.55 | 15.54 | 15.53 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.76 | 15.78 | | 12 day SMA | 15.75 | 15.73 | 15.71 | | 20 day SMA | 15.66 | 15.65 | 15.64 | | 35 day SMA | 15.57 | 15.56 | 15.55 | | 50 day SMA | 15.55 | 15.54 | 15.54 | | 100 day SMA | 15.61 | 15.61 | 15.61 | | 150 day SMA | 15.62 | 15.62 | 15.62 | | 200 day SMA | 15.77 | 15.77 | 15.78 |
|
|
