NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.47 and 15.71

Daily Target 115.27
Daily Target 215.42
Daily Target 315.513333333333
Daily Target 415.66
Daily Target 515.75

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 04 September 2026 15.56 (0.78%) 15.38 15.37 - 15.61 1.0776 times
Thu 03 September 2026 15.44 (0.39%) 15.38 15.35 - 15.53 1.4211 times
Wed 02 September 2026 15.38 (0.72%) 15.28 15.25 - 15.40 0.763 times
Tue 01 September 2026 15.27 (-0.78%) 15.38 15.25 - 15.42 0.9675 times
Mon 31 August 2026 15.39 (-0.26%) 15.37 15.31 - 15.50 1.1969 times
Fri 28 August 2026 15.43 (0.19%) 15.45 15.38 - 15.48 0.822 times
Thu 27 August 2026 15.40 (-0.13%) 15.40 15.37 - 15.53 1.9048 times
Wed 26 August 2026 15.42 (0.26%) 15.34 15.34 - 15.47 0.6751 times
Tue 25 August 2026 15.38 (0.72%) 15.32 15.30 - 15.44 0.8062 times
Mon 24 August 2026 15.27 (-0.39%) 15.37 15.23 - 15.37 0.3658 times
Fri 21 August 2026 15.33 (-0.39%) 15.38 15.30 - 15.48 0.4785 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.41 and 15.77

Weekly Target 115.11
Weekly Target 215.34
Weekly Target 315.473333333333
Weekly Target 415.7
Weekly Target 515.83

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 1.632 times
Fri 28 August 2026 15.43 (0.65%) 15.37 15.23 - 15.53 1.3757 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 1.2247 times
Fri 14 August 2026 15.45 (0.32%) 15.40 15.31 - 15.58 1.2448 times
Fri 07 August 2026 15.40 (1.25%) 15.30 15.15 - 15.49 0.9321 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 0.9917 times
Fri 24 July 2026 15.20 (0%) 15.24 15.17 - 15.46 0.1072 times
Fri 24 July 2026 15.20 (-1.3%) 15.41 15.17 - 15.46 0.8079 times
Fri 17 July 2026 15.40 (-0.84%) 15.51 15.38 - 15.66 0.9771 times
Fri 10 July 2026 15.53 (-1.15%) 15.72 15.48 - 15.87 0.7068 times
Thu 02 July 2026 15.71 (0.38%) 15.69 15.63 - 15.87 0.9976 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.41 and 15.77

Monthly Target 115.11
Monthly Target 215.34
Monthly Target 315.473333333333
Monthly Target 415.7
Monthly Target 515.83

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 04 September 2026 15.56 (1.1%) 15.38 15.25 - 15.61 0.2815 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 1.1369 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.8971 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0626 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8947 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.8194 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0875 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 1.0404 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.2334 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.5465 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1095 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.39
20 day DMA 15.4
35 day DMA 15.34
50 day DMA 15.41
100 day DMA 15.57
150 day DMA 15.68
200 day DMA 15.74

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.3915.37
12 day EMA15.415.3715.36
20 day EMA15.415.3815.37
35 day EMA15.415.3915.39
50 day EMA15.4315.4215.42

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3815.37
12 day SMA15.3915.3815.37
20 day SMA15.415.3915.39
35 day SMA15.3415.3415.33
50 day SMA15.4115.4215.42
100 day SMA15.5715.5715.58
150 day SMA15.6815.6815.68
200 day SMA15.7415.7515.75
Back to top | Use Dark Theme