NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 15.11 and 15.31 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.166666666667 | | Daily Target 4 | 15.25 | | Daily Target 5 | 15.37 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.14 (-0.13%) |
15.12 |
15.08 - 15.28 |
1.2838 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (-0.26%) |
15.13 |
15.07 - 15.22 |
0.991 times |
Tue 15 April 2025 |
15.20 (0.6%) |
14.95 |
14.95 - 15.25 |
1.4073 times |
Mon 14 April 2025 |
15.11 (1.89%) |
14.95 |
14.87 - 15.22 |
3.4534 times |
Fri 11 April 2025 |
14.83 (-0.54%) |
14.80 |
14.52 - 14.90 |
2.8645 times |
Thu 10 April 2025 |
14.91 (-2.55%) |
15.18 |
14.89 - 15.29 |
1.9837 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 15.11 and 15.32 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.163333333333 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.14 (-0.13%) |
15.13 |
15.07 - 15.28 |
0.3306 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (2.23%) |
14.95 |
14.87 - 15.25 |
1.5069 times |
Fri 11 April 2025 |
14.83 (-5.48%) |
15.32 |
14.52 - 15.71 |
4.1163 times |
Fri 04 April 2025 |
15.69 (-0.57%) |
15.89 |
15.67 - 16.16 |
1.8634 times |
Fri 28 March 2025 |
15.78 (-1.68%) |
16.01 |
15.74 - 16.08 |
0.9047 times |
Fri 21 March 2025 |
16.05 (1.45%) |
15.82 |
15.76 - 16.13 |
1.2781 times |
Fri 14 March 2025 |
15.82 (-0.75%) |
15.90 |
15.75 - 16.05 |
1.3385 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 14.01 and 15.65 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 15.273333333333 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 16.91 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.14 (-5.49%) |
16.08 |
14.52 - 16.16 |
0.7313 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.5886 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.6914 times |
Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.0787 times |
Tue 31 December 2024 |
14.98 (-5.96%) |
16.48 |
14.91 - 16.63 |
1.2766 times |
Tue 26 November 2024 |
15.93 (-2.15%) |
16.35 |
15.64 - 16.40 |
0.9667 times |
Thu 31 October 2024 |
16.28 (-1.99%) |
16.74 |
15.81 - 16.82 |
1.3306 times |
Mon 30 September 2024 |
16.61 (0.06%) |
16.70 |
16.58 - 17.31 |
1.6905 times |
Fri 30 August 2024 |
16.60 (2.09%) |
16.32 |
16.16 - 16.64 |
0.8438 times |
Wed 31 July 2024 |
16.26 (4.84%) |
15.48 |
15.24 - 16.29 |
0.8018 times |
Fri 28 June 2024 |
15.51 (3.47%) |
15.06 |
14.95 - 15.58 |
0.9531 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 15.12 | | 20 day DMA | 15.38 | | 35 day DMA | 15.61 | | 50 day DMA | 15.74 | | 100 day DMA | 15.69 | | 150 day DMA | 15.9 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.15 | 15.15 | | 12 day EMA | 15.22 | 15.23 | 15.24 | | 20 day EMA | 15.34 | 15.36 | 15.38 | | 35 day EMA | 15.52 | 15.54 | 15.56 | | 50 day EMA | 15.71 | 15.73 | 15.75 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.16 | 15.16 | | 12 day SMA | 15.12 | 15.13 | 15.14 | | 20 day SMA | 15.38 | 15.41 | 15.46 | | 35 day SMA | 15.61 | 15.64 | 15.68 | | 50 day SMA | 15.74 | 15.76 | 15.78 | | 100 day SMA | 15.69 | 15.69 | 15.7 | | 150 day SMA | 15.9 | 15.91 | 15.92 | | 200 day SMA | 15.98 | 15.99 | 15.99 |
|
|
