NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 15.91 and 16.06 | Daily Target 1 | 15.8 | | Daily Target 2 | 15.87 | | Daily Target 3 | 15.946666666667 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.1 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.95 (0.63%) |
15.87 |
15.87 - 16.02 |
1.5189 times |
Thu 28 August 2025 |
15.85 (0.7%) |
15.77 |
15.77 - 15.90 |
0.9811 times |
Wed 27 August 2025 |
15.74 (-1.56%) |
15.96 |
15.73 - 15.97 |
1.1079 times |
Tue 26 August 2025 |
15.99 (1.52%) |
15.81 |
15.78 - 16.02 |
0.9505 times |
Mon 25 August 2025 |
15.75 (-0.51%) |
15.73 |
15.66 - 15.83 |
0.6021 times |
Fri 22 August 2025 |
15.83 (1.47%) |
15.63 |
15.58 - 15.90 |
1.0308 times |
Thu 21 August 2025 |
15.60 (-0.32%) |
15.68 |
15.59 - 15.68 |
0.7531 times |
Wed 20 August 2025 |
15.65 (-0.19%) |
15.62 |
15.62 - 15.71 |
0.9891 times |
Tue 19 August 2025 |
15.68 (0.38%) |
15.64 |
15.59 - 15.78 |
1.4515 times |
Mon 18 August 2025 |
15.62 (-0.64%) |
15.73 |
15.62 - 15.74 |
0.615 times |
Fri 15 August 2025 |
15.72 (-0.82%) |
15.76 |
15.72 - 15.80 |
0.4287 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 15.81 and 16.17 | Weekly Target 1 | 15.52 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 15.876666666667 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.95 (0.76%) |
15.73 |
15.66 - 16.02 |
1.2117 times |
Fri 22 August 2025 |
15.83 (0.7%) |
15.73 |
15.58 - 15.90 |
1.1363 times |
Fri 15 August 2025 |
15.72 (-0.51%) |
15.81 |
15.71 - 16.08 |
2.1217 times |
Fri 08 August 2025 |
15.80 (-1.06%) |
15.89 |
15.79 - 16.05 |
0.6616 times |
Fri 01 August 2025 |
15.97 (2.63%) |
15.50 |
15.50 - 15.97 |
1.1853 times |
Fri 25 July 2025 |
15.56 (-0.38%) |
15.66 |
15.50 - 15.72 |
0.6383 times |
Fri 18 July 2025 |
15.62 (-0.45%) |
15.71 |
15.45 - 15.80 |
0.6019 times |
Fri 11 July 2025 |
15.69 (-0.76%) |
15.83 |
15.62 - 15.86 |
0.8524 times |
Thu 03 July 2025 |
15.81 (1.28%) |
15.66 |
15.53 - 15.91 |
0.6842 times |
Fri 27 June 2025 |
15.61 (1.43%) |
15.37 |
15.35 - 15.83 |
0.9067 times |
Fri 20 June 2025 |
15.39 (-0.9%) |
15.47 |
15.29 - 15.59 |
0.6092 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 15.77 and 16.27 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 15.66 | | Monthly Target 3 | 15.87 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.95 (1.59%) |
15.85 |
15.58 - 16.08 |
1.1078 times |
Thu 31 July 2025 |
15.70 (-0.76%) |
15.82 |
15.45 - 15.91 |
0.6919 times |
Mon 30 June 2025 |
15.82 (0.96%) |
15.67 |
15.29 - 15.83 |
0.6218 times |
Fri 30 May 2025 |
15.67 (-0.32%) |
15.80 |
15.04 - 15.80 |
0.8892 times |
Wed 30 April 2025 |
15.72 (-1.87%) |
16.08 |
14.52 - 16.16 |
1.1034 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.7144 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.8392 times |
Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.3093 times |
Tue 31 December 2024 |
14.98 (-5.96%) |
16.48 |
14.91 - 16.63 |
1.5496 times |
Tue 26 November 2024 |
15.93 (-2.15%) |
16.35 |
15.64 - 16.40 |
1.1734 times |
Thu 31 October 2024 |
16.28 (-1.99%) |
16.74 |
15.81 - 16.82 |
1.6151 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 15.77 | | 20 day DMA | 15.83 | | 35 day DMA | 15.73 | | 50 day DMA | 15.72 | | 100 day DMA | 15.55 | | 150 day DMA | 15.67 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.81 | 15.79 | | 12 day EMA | 15.81 | 15.79 | 15.78 | | 20 day EMA | 15.79 | 15.77 | 15.76 | | 35 day EMA | 15.77 | 15.76 | 15.75 | | 50 day EMA | 15.72 | 15.71 | 15.7 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.83 | 15.78 | | 12 day SMA | 15.77 | 15.78 | 15.79 | | 20 day SMA | 15.83 | 15.82 | 15.81 | | 35 day SMA | 15.73 | 15.73 | 15.73 | | 50 day SMA | 15.72 | 15.71 | 15.7 | | 100 day SMA | 15.55 | 15.54 | 15.54 | | 150 day SMA | 15.67 | 15.67 | 15.67 | | 200 day SMA | 15.67 | 15.67 | 15.67 |
|
|
