NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 14.19 and 14.25

Daily Target 114.17
Daily Target 214.21
Daily Target 314.233333333333
Daily Target 414.27
Daily Target 514.29

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Tue 20 October 2026 14.24 (0.64%) 14.26 14.20 - 14.26 0.6402 times
Mon 19 October 2026 14.15 (-0.49%) 14.15 14.15 - 14.24 0.8536 times
Fri 16 October 2026 14.22 (1.07%) 14.14 14.10 - 14.22 0.4706 times
Thu 15 October 2026 14.07 (1.15%) 13.95 13.95 - 14.13 0.8046 times
Wed 14 October 2026 13.91 (-1.56%) 14.03 13.76 - 14.11 4.8122 times
Tue 13 October 2026 14.13 (0.07%) 14.15 14.05 - 14.17 0.8521 times
Mon 12 October 2026 14.12 (-1.12%) 14.32 14.12 - 14.33 0.2141 times
Fri 09 October 2026 14.28 (1.13%) 14.12 14.09 - 14.32 0.4999 times
Thu 08 October 2026 14.12 (0.43%) 14.10 14.02 - 14.17 0.4874 times
Wed 07 October 2026 14.06 (-0.14%) 14.09 13.97 - 14.09 0.3654 times
Tue 06 October 2026 14.08 (0%) 14.07 14.02 - 14.21 0.6986 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 14.2 and 14.31

Weekly Target 114.11
Weekly Target 214.17
Weekly Target 314.216666666667
Weekly Target 414.28
Weekly Target 514.33

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Tue 20 October 2026 14.24 (0.14%) 14.15 14.15 - 14.26 0.4947 times
Fri 16 October 2026 14.22 (-0.42%) 14.32 13.76 - 14.33 2.3694 times
Fri 09 October 2026 14.28 (-0.14%) 14.20 13.97 - 14.53 0.843 times
Fri 02 October 2026 14.30 (0.99%) 14.09 13.97 - 14.41 1.186 times
Fri 25 September 2026 14.16 (-4.19%) 14.80 14.05 - 14.80 1.1127 times
Fri 18 September 2026 14.78 (-2.51%) 15.16 14.52 - 15.19 0.9595 times
Fri 11 September 2026 15.16 (-2.57%) 15.55 15.13 - 15.55 0.4366 times
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 1.0018 times
Fri 28 August 2026 15.43 (0.65%) 15.37 15.23 - 15.53 0.8445 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 0.7518 times
Fri 14 August 2026 15.45 (0.32%) 15.40 15.31 - 15.58 0.7641 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 13.62 and 14.39

Monthly Target 113.41
Monthly Target 213.82
Monthly Target 314.176666666667
Monthly Target 414.59
Monthly Target 514.95

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Tue 20 October 2026 14.24 (-0.35%) 14.41 13.76 - 14.53 1.3318 times
Wed 30 September 2026 14.29 (-7.15%) 15.38 13.97 - 15.61 1.3206 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 1.0222 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.8066 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 0.9554 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8045 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7368 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9778 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9354 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.109 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3905 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.12
20 day DMA 14.16
35 day DMA 14.56
50 day DMA 14.81
100 day DMA 15.16
150 day DMA 15.35
200 day DMA 15.5

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1314.12
12 day EMA14.1714.1614.16
20 day EMA14.2914.2914.3
35 day EMA14.514.5214.54
50 day EMA14.7914.8114.84

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.114.09
12 day SMA14.1214.1314.14
20 day SMA14.1614.1914.22
35 day SMA14.5614.5914.63
50 day SMA14.8114.8414.86
100 day SMA15.1615.1815.19
150 day SMA15.3515.3615.37
200 day SMA15.515.5115.52
Back to top | Use Dark Theme