NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 16.2 and 16.36 | Daily Target 1 | 16.16 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.323333333333 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.48 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.29 (-0.79%) |
16.42 |
16.26 - 16.42 |
0.8238 times |
Thu 06 November 2025 |
16.42 (0.49%) |
16.45 |
16.34 - 16.48 |
0.9238 times |
Wed 05 November 2025 |
16.34 (-0.49%) |
16.42 |
16.30 - 16.50 |
0.7702 times |
Tue 04 November 2025 |
16.42 (-0.85%) |
16.40 |
16.36 - 16.57 |
0.2547 times |
Fri 31 October 2025 |
16.56 (0%) |
16.44 |
16.35 - 16.56 |
1.33 times |
Fri 31 October 2025 |
16.56 (0.73%) |
16.44 |
16.35 - 16.56 |
1.33 times |
Thu 30 October 2025 |
16.44 (0.12%) |
16.37 |
16.31 - 16.54 |
1.2352 times |
Wed 29 October 2025 |
16.42 (-0.91%) |
16.57 |
16.41 - 16.57 |
1.5919 times |
Tue 28 October 2025 |
16.57 (0.49%) |
16.47 |
16.43 - 16.62 |
0.8815 times |
Mon 27 October 2025 |
16.49 (-0.06%) |
16.48 |
16.44 - 16.50 |
0.8589 times |
Fri 24 October 2025 |
16.50 (0.43%) |
16.43 |
16.40 - 16.51 |
0.6804 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 16.12 and 16.43 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 16.373333333333 | | Weekly Target 4 | 16.49 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.29 (-1.63%) |
16.40 |
16.26 - 16.57 |
1.016 times |
Fri 31 October 2025 |
16.56 (0%) |
16.44 |
16.35 - 16.56 |
0.4874 times |
Fri 31 October 2025 |
16.56 (0.36%) |
16.48 |
16.31 - 16.62 |
2.1612 times |
Fri 24 October 2025 |
16.50 (2.48%) |
16.12 |
16.06 - 16.51 |
1.0726 times |
Fri 17 October 2025 |
16.10 (-0.43%) |
16.26 |
16.06 - 16.42 |
0.7772 times |
Tue 07 October 2025 |
16.17 (-0.8%) |
16.30 |
16.14 - 16.35 |
0.3168 times |
Fri 03 October 2025 |
16.30 (1.81%) |
16.02 |
16.02 - 16.41 |
1.5768 times |
Fri 26 September 2025 |
16.01 (-0.5%) |
16.15 |
15.95 - 16.16 |
0.7477 times |
Fri 19 September 2025 |
16.09 (-0.92%) |
16.18 |
15.95 - 16.21 |
0.7103 times |
Fri 12 September 2025 |
16.24 (1%) |
16.15 |
16.12 - 16.33 |
1.1339 times |
Fri 05 September 2025 |
16.08 (0.82%) |
15.92 |
15.78 - 16.16 |
1.0893 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 16.12 and 16.43 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 16.373333333333 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.29 (-1.63%) |
16.40 |
16.26 - 16.57 |
0.2485 times |
Fri 31 October 2025 |
16.56 (2.1%) |
16.29 |
16.06 - 16.62 |
1.3711 times |
Tue 30 September 2025 |
16.22 (1.69%) |
15.92 |
15.78 - 16.33 |
1.0927 times |
Fri 29 August 2025 |
15.95 (1.59%) |
15.85 |
15.58 - 16.08 |
1.4241 times |
Thu 31 July 2025 |
15.70 (-0.76%) |
15.82 |
15.45 - 15.91 |
0.8348 times |
Mon 30 June 2025 |
15.82 (0.96%) |
15.67 |
15.29 - 15.83 |
0.7502 times |
Fri 30 May 2025 |
15.67 (-0.32%) |
15.80 |
15.04 - 15.80 |
1.0729 times |
Wed 30 April 2025 |
15.72 (-1.87%) |
16.08 |
14.52 - 16.16 |
1.3313 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.8619 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
1.0126 times |
Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.5798 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 16.45 | | 20 day DMA | 16.39 | | 35 day DMA | 16.28 | | 50 day DMA | 16.22 | | 100 day DMA | 15.96 | | 150 day DMA | 15.76 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.43 | 16.43 | | 12 day EMA | 16.4 | 16.42 | 16.42 | | 20 day EMA | 16.36 | 16.37 | 16.37 | | 35 day EMA | 16.31 | 16.31 | 16.3 | | 50 day EMA | 16.21 | 16.21 | 16.2 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.46 | 16.46 | | 12 day SMA | 16.45 | 16.47 | 16.46 | | 20 day SMA | 16.39 | 16.38 | 16.37 | | 35 day SMA | 16.28 | 16.28 | 16.27 | | 50 day SMA | 16.22 | 16.21 | 16.2 | | 100 day SMA | 15.96 | 15.95 | 15.94 | | 150 day SMA | 15.76 | 15.76 | 15.75 | | 200 day SMA | 15.8 | 15.8 | 15.8 |
|
|
