NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 16.26 and 16.39

Daily Target 116.16
Daily Target 216.22
Daily Target 316.29
Daily Target 416.35
Daily Target 516.42

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 20 February 2026 16.28 (0.12%) 16.24 16.23 - 16.36 0.6486 times
Thu 19 February 2026 16.26 (-0.37%) 16.35 16.26 - 16.35 0.7204 times
Wed 18 February 2026 16.32 (0.12%) 16.28 16.15 - 16.34 0.8588 times
Tue 17 February 2026 16.30 (0.31%) 16.25 16.16 - 16.32 1.1103 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 1.36 times
Fri 13 February 2026 16.25 (0.12%) 16.18 16.17 - 16.30 1.36 times
Thu 12 February 2026 16.23 (0.93%) 16.12 16.07 - 16.25 1.193 times
Wed 11 February 2026 16.08 (0.44%) 16.09 16.01 - 16.12 0.9917 times
Tue 10 February 2026 16.01 (0.44%) 15.98 15.94 - 16.10 1.0528 times
Mon 09 February 2026 15.94 (0.25%) 15.87 15.86 - 15.97 0.7043 times
Fri 06 February 2026 15.90 (0.19%) 15.89 15.87 - 15.94 0.6126 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 16.22 and 16.43

Weekly Target 116.05
Weekly Target 216.17
Weekly Target 316.263333333333
Weekly Target 416.38
Weekly Target 516.47

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.6629 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.2701 times
Fri 13 February 2026 16.25 (2.2%) 15.87 15.86 - 16.30 1.0528 times
Fri 06 February 2026 15.90 (-0.5%) 16.00 15.76 - 16.06 1.1242 times
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.533 times
Fri 23 January 2026 15.72 (-0.82%) 15.84 15.63 - 15.84 1.2968 times
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.2298 times
Fri 09 January 2026 16.02 (1.52%) 15.76 15.72 - 16.09 0.883 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.1951 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.7524 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 1.0032 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 16.02 and 16.62

Monthly Target 115.53
Monthly Target 215.91
Monthly Target 316.133333333333
Monthly Target 416.51
Monthly Target 516.73

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 20 February 2026 16.28 (1.88%) 16.00 15.76 - 16.36 0.7023 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1388 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4279 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0244 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1953 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9526 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2415 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7278 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.654 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9353 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.1606 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.14
20 day DMA 16.02
35 day DMA 15.96
50 day DMA 15.94
100 day DMA 16.11
150 day DMA 16.03
200 day DMA 15.91

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.2516.25
12 day EMA16.1616.1416.12
20 day EMA16.0816.0616.04
35 day EMA16.0416.0316.02
50 day EMA15.9815.9715.96

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2816.27
12 day SMA16.1416.1116.07
20 day SMA16.0215.9915.96
35 day SMA15.9615.9415.93
50 day SMA15.9415.9415.93
100 day SMA16.1116.116.1
150 day SMA16.0316.0216.02
200 day SMA15.9115.915.9
Back to top | Use Dark Theme