NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.2 and 15.35

Daily Target 115.17
Daily Target 215.23
Daily Target 315.32
Daily Target 415.38
Daily Target 515.47

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 22 July 2026 15.29 (-0.26%) 15.38 15.26 - 15.41 1.2727 times
Tue 21 July 2026 15.33 (-0.52%) 15.43 15.33 - 15.45 0.6879 times
Mon 20 July 2026 15.41 (0.06%) 15.41 15.38 - 15.45 0.8112 times
Fri 17 July 2026 15.40 (-0.19%) 15.43 15.39 - 15.46 0.6252 times
Thu 16 July 2026 15.43 (-0.58%) 15.45 15.38 - 15.47 1.3557 times
Wed 15 July 2026 15.52 (-0.26%) 15.49 15.43 - 15.60 1.6604 times
Tue 14 July 2026 15.56 (-0.06%) 15.63 15.52 - 15.63 0.5714 times
Mon 13 July 2026 15.57 (0.26%) 15.51 15.48 - 15.66 1.34 times
Fri 10 July 2026 15.53 (-0.45%) 15.59 15.48 - 15.70 0.8242 times
Thu 09 July 2026 15.60 (0.26%) 15.63 15.55 - 15.63 0.8514 times
Wed 08 July 2026 15.56 (-0.19%) 15.62 15.52 - 15.69 0.8619 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.18 and 15.37

Weekly Target 115.14
Weekly Target 215.22
Weekly Target 315.333333333333
Weekly Target 415.41
Weekly Target 515.52

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 22 July 2026 15.29 (-0.71%) 15.41 15.26 - 15.45 0.5287 times
Fri 17 July 2026 15.40 (-0.84%) 15.51 15.38 - 15.66 1.0591 times
Fri 10 July 2026 15.53 (-1.15%) 15.72 15.48 - 15.87 0.7661 times
Thu 02 July 2026 15.71 (0.38%) 15.69 15.63 - 15.87 1.0814 times
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 1.8588 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.689 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.8018 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.2763 times
Fri 29 May 2026 15.87 (1.47%) 15.70 15.61 - 15.97 0.9053 times
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 1.0335 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 0.9489 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.97 and 15.58

Monthly Target 114.86
Monthly Target 215.08
Monthly Target 315.473333333333
Monthly Target 415.69
Monthly Target 516.08

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 22 July 2026 15.29 (-3.11%) 15.77 15.26 - 15.87 0.5464 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 0.9957 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8384 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7679 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.019 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9749 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1557 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4492 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0396 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2131 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9668 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.48
20 day DMA 15.56
35 day DMA 15.6
50 day DMA 15.64
100 day DMA 15.71
150 day DMA 15.79
200 day DMA 15.91

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4115.45
12 day EMA15.4615.4915.52
20 day EMA15.5115.5315.55
35 day EMA15.5715.5915.61
50 day EMA15.6415.6515.66

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.4215.46
12 day SMA15.4815.5215.55
20 day SMA15.5615.5815.58
35 day SMA15.615.6215.63
50 day SMA15.6415.6615.67
100 day SMA15.7115.7215.73
150 day SMA15.7915.7915.8
200 day SMA15.9115.9115.92
Back to top | Use Dark Theme