PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 106.77 and 107.86 | Daily Target 1 | 105.94 | | Daily Target 2 | 106.51 | | Daily Target 3 | 107.03 | | Daily Target 4 | 107.6 | | Daily Target 5 | 108.12 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.08 (-0.56%) |
106.82 |
106.46 - 107.55 |
0.8649 times |
Thu 10 July 2025 |
107.68 (0.73%) |
107.04 |
106.72 - 108.59 |
1.0376 times |
Wed 09 July 2025 |
106.90 (1.06%) |
106.47 |
105.24 - 107.00 |
1.5046 times |
Tue 08 July 2025 |
105.78 (0.74%) |
105.22 |
105.08 - 106.12 |
0.8396 times |
Mon 07 July 2025 |
105.00 (-1.75%) |
106.23 |
104.63 - 106.91 |
1.0512 times |
Thu 03 July 2025 |
106.87 (0.95%) |
106.27 |
106.24 - 107.14 |
0.6109 times |
Wed 02 July 2025 |
105.86 (0.77%) |
104.76 |
104.19 - 106.45 |
0.8925 times |
Tue 01 July 2025 |
105.05 (2.33%) |
102.04 |
102.00 - 105.77 |
1.0654 times |
Mon 30 June 2025 |
102.66 (-0.89%) |
103.43 |
101.83 - 103.79 |
1.0265 times |
Fri 27 June 2025 |
103.58 (0.92%) |
103.20 |
102.89 - 104.08 |
1.1069 times |
Thu 26 June 2025 |
102.64 (1.56%) |
101.51 |
101.51 - 102.83 |
0.7708 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 105.86 and 109.82 | Weekly Target 1 | 102.81 | | Weekly Target 2 | 104.94 | | Weekly Target 3 | 106.76666666667 | | Weekly Target 4 | 108.9 | | Weekly Target 5 | 110.73 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.08 (0.2%) |
106.23 |
104.63 - 108.59 |
1.4989 times |
Thu 03 July 2025 |
106.87 (3.18%) |
103.43 |
101.83 - 107.14 |
1.0172 times |
Fri 27 June 2025 |
103.58 (6.49%) |
96.93 |
96.36 - 104.08 |
1.1343 times |
Fri 20 June 2025 |
97.27 (0.67%) |
96.89 |
95.83 - 98.27 |
0.874 times |
Fri 13 June 2025 |
96.62 (-2.94%) |
99.94 |
96.33 - 100.48 |
0.7385 times |
Fri 06 June 2025 |
99.55 (0.37%) |
98.74 |
97.32 - 100.96 |
0.8663 times |
Fri 30 May 2025 |
99.18 (2.47%) |
98.39 |
97.68 - 99.99 |
0.9079 times |
Fri 23 May 2025 |
96.79 (-4.24%) |
99.25 |
95.55 - 100.96 |
1.0341 times |
Fri 16 May 2025 |
101.08 (8.15%) |
97.05 |
96.78 - 101.16 |
1.0131 times |
Fri 09 May 2025 |
93.46 (0.18%) |
92.47 |
91.18 - 94.64 |
0.9156 times |
Fri 02 May 2025 |
93.29 (3.66%) |
89.98 |
88.34 - 93.71 |
1.2429 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 104.54 and 111.13 | Monthly Target 1 | 99.3 | | Monthly Target 2 | 103.19 | | Monthly Target 3 | 105.89 | | Monthly Target 4 | 109.78 | | Monthly Target 5 | 112.48 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.08 (4.31%) |
102.04 |
102.00 - 108.59 |
0.4832 times |
Mon 30 June 2025 |
102.66 (3.51%) |
98.74 |
95.83 - 104.08 |
0.8474 times |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.9213 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.3837 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.2861 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.0686 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
0.9929 times |
Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.6402 times |
Tue 26 November 2024 |
109.11 (10.08%) |
99.67 |
98.25 - 109.31 |
0.9517 times |
Thu 31 October 2024 |
99.12 (1.36%) |
97.97 |
94.25 - 101.00 |
1.4249 times |
Mon 30 September 2024 |
97.79 (10.26%) |
87.95 |
84.44 - 98.23 |
1.0395 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 106.49 | | 12 day DMA | 105.01 | | 20 day DMA | 102.31 | | 35 day DMA | 100.91 | | 50 day DMA | 99.08 | | 100 day DMA | 92.95 | | 150 day DMA | 96.01 | | 200 day DMA | 96.95 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.64 | 106.42 | 105.79 | | 12 day EMA | 104.96 | 104.58 | 104.02 | | 20 day EMA | 103.37 | 102.98 | 102.48 | | 35 day EMA | 100.93 | 100.57 | 100.15 | | 50 day EMA | 98.84 | 98.5 | 98.13 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.49 | 106.45 | 106.08 | | 12 day SMA | 105.01 | 104.53 | 103.85 | | 20 day SMA | 102.31 | 101.95 | 101.55 | | 35 day SMA | 100.91 | 100.73 | 100.54 | | 50 day SMA | 99.08 | 98.73 | 98.38 | | 100 day SMA | 92.95 | 92.85 | 92.74 | | 150 day SMA | 96.01 | 96.02 | 96.01 | | 200 day SMA | 96.95 | 96.88 | 96.81 |
|
|
