Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 89.81 and 91.15
| Daily Target 1 | 89.48 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 90.816666666667 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 92.16 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.81 (-0.43%) | 91.22 | 90.15 - 91.49 | 1.0811 times | Mon 13 April 2026 | 91.20 (1.1%) | 90.20 | 88.79 - 91.20 | 0.9043 times | Fri 10 April 2026 | 90.21 (-0.28%) | 90.80 | 89.91 - 91.07 | 1.1381 times | Thu 09 April 2026 | 90.46 (-0.08%) | 89.79 | 89.48 - 91.28 | 1.2545 times | Wed 08 April 2026 | 90.53 (3.99%) | 90.44 | 89.69 - 91.96 | 1.2103 times | Tue 07 April 2026 | 87.06 (0.66%) | 86.05 | 85.62 - 87.50 | 1.0033 times | Mon 06 April 2026 | 86.49 (0.78%) | 85.46 | 85.10 - 86.52 | 0.6289 times | Thu 02 April 2026 | 85.82 (-1.08%) | 85.02 | 84.04 - 88.12 | 0.8084 times | Wed 01 April 2026 | 86.76 (-0.4%) | 86.98 | 86.67 - 88.02 | 0.9933 times | Tue 31 March 2026 | 87.11 (3.71%) | 85.75 | 85.14 - 88.58 | 0.9779 times | Mon 30 March 2026 | 83.99 (-1.1%) | 85.94 | 83.60 - 85.94 | 1.0096 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 89.8 and 92.5
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 90.363333333333 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.81 (0.67%) | 90.20 | 88.79 - 91.49 | 0.4476 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 1.1802 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.8543 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.4321 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.6179 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.3287 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.4788 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.3595 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 1.0316 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2693 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.443 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 87.43 and 95.35
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 88.936666666667 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.81 (4.25%) | 86.98 | 84.04 - 91.96 | 0.4098 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.0689 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5117 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2306 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8166 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7647 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9205 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7891 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9541 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5341 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.7971 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 87.95 |
| 20 day DMA | 87.9 |
| 35 day DMA | 91.25 |
| 50 day DMA | 93.74 |
| 100 day DMA | 99.29 |
| 150 day DMA | 102.59 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 89.88 | 89.22 |
| 12 day EMA | 89.13 | 88.83 | 88.4 |
| 20 day EMA | 89.43 | 89.29 | 89.09 |
| 35 day EMA | 91.59 | 91.64 | 91.67 |
| 50 day EMA | 94.46 | 94.61 | 94.75 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 89.89 | 88.95 |
| 12 day SMA | 87.95 | 87.54 | 87.24 |
| 20 day SMA | 87.9 | 87.78 | 87.63 |
| 35 day SMA | 91.25 | 91.57 | 91.83 |
| 50 day SMA | 93.74 | 94.03 | 94.32 |
| 100 day SMA | 99.29 | 99.4 | 99.53 |
| 150 day SMA | 102.59 | 102.7 | 102.8 |
| 200 day SMA | 103.22 | 103.26 | 103.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.