PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 108.19 and 110.84 | Daily Target 1 | 107.67 | | Daily Target 2 | 108.7 | | Daily Target 3 | 110.32 | | Daily Target 4 | 111.35 | | Daily Target 5 | 112.97 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
109.73 (-0.88%) |
111.94 |
109.29 - 111.94 |
0.7653 times |
Thu 23 October 2025 |
110.70 (1.24%) |
110.03 |
108.15 - 111.45 |
1.0463 times |
Wed 22 October 2025 |
109.34 (0.29%) |
109.39 |
108.81 - 111.14 |
1.4799 times |
Tue 21 October 2025 |
109.02 (-0.26%) |
107.70 |
103.86 - 109.78 |
1.6631 times |
Mon 20 October 2025 |
109.30 (0.47%) |
109.88 |
109.02 - 110.86 |
1.0888 times |
Fri 17 October 2025 |
108.79 (0.08%) |
107.98 |
107.56 - 110.00 |
0.9276 times |
Thu 16 October 2025 |
108.70 (-1.46%) |
110.96 |
107.96 - 111.59 |
0.8807 times |
Wed 15 October 2025 |
110.31 (-0.09%) |
111.57 |
108.88 - 112.13 |
0.7316 times |
Tue 14 October 2025 |
110.41 (1.45%) |
107.70 |
107.25 - 110.77 |
0.7333 times |
Mon 13 October 2025 |
108.83 (-1.65%) |
108.34 |
108.00 - 109.40 |
0.6834 times |
Tue 07 October 2025 |
110.66 (-1.24%) |
112.59 |
110.29 - 112.81 |
0.6364 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 102.76 and 110.84 | Weekly Target 1 | 100.43 | | Weekly Target 2 | 105.08 | | Weekly Target 3 | 108.51 | | Weekly Target 4 | 113.16 | | Weekly Target 5 | 116.59 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
109.73 (0.86%) |
109.88 |
103.86 - 111.94 |
1.7496 times |
Fri 17 October 2025 |
108.79 (-1.69%) |
108.34 |
107.25 - 112.13 |
1.1454 times |
Tue 07 October 2025 |
110.66 (-1.4%) |
112.54 |
110.29 - 113.03 |
0.3434 times |
Fri 03 October 2025 |
112.23 (2.25%) |
110.60 |
109.12 - 113.95 |
0.9307 times |
Fri 26 September 2025 |
109.76 (-0.49%) |
109.94 |
107.58 - 111.23 |
0.9217 times |
Fri 19 September 2025 |
110.30 (-0.59%) |
110.95 |
108.83 - 112.91 |
1.4876 times |
Fri 12 September 2025 |
110.95 (0.28%) |
110.63 |
107.85 - 112.91 |
1.0278 times |
Fri 05 September 2025 |
110.64 (2.89%) |
106.10 |
105.25 - 111.80 |
0.9394 times |
Fri 29 August 2025 |
107.53 (0%) |
109.03 |
107.25 - 109.42 |
0.2234 times |
Fri 29 August 2025 |
107.53 (-0.99%) |
108.47 |
107.25 - 109.99 |
1.231 times |
Fri 22 August 2025 |
108.60 (3.45%) |
105.03 |
104.24 - 109.20 |
1.2108 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 101.75 and 111.84 | Monthly Target 1 | 99.09 | | Monthly Target 2 | 104.41 | | Monthly Target 3 | 109.18 | | Monthly Target 4 | 114.5 | | Monthly Target 5 | 119.27 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
109.73 (-0.93%) |
110.17 |
103.86 - 113.95 |
0.6145 times |
Tue 30 September 2025 |
110.76 (3%) |
106.10 |
105.25 - 112.91 |
0.7886 times |
Fri 29 August 2025 |
107.53 (5.22%) |
100.53 |
99.68 - 109.99 |
0.9535 times |
Thu 31 July 2025 |
102.20 (-0.45%) |
102.04 |
97.41 - 108.59 |
1.5331 times |
Mon 30 June 2025 |
102.66 (3.51%) |
98.74 |
95.83 - 104.08 |
0.7966 times |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.866 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.3007 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.209 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.0045 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
0.9334 times |
Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.6018 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 109.62 | | 12 day DMA | 109.82 | | 20 day DMA | 110.02 | | 35 day DMA | 110.1 | | 50 day DMA | 109.24 | | 100 day DMA | 105.83 | | 150 day DMA | 100.24 | | 200 day DMA | 99.28 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.76 | 109.77 | 109.31 | | 12 day EMA | 109.82 | 109.84 | 109.68 | | 20 day EMA | 109.85 | 109.86 | 109.77 | | 35 day EMA | 109.32 | 109.3 | 109.22 | | 50 day EMA | 108.8 | 108.76 | 108.68 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.62 | 109.43 | 109.03 | | 12 day SMA | 109.82 | 110.03 | 110.17 | | 20 day SMA | 110.02 | 110.04 | 110.01 | | 35 day SMA | 110.1 | 110.01 | 109.92 | | 50 day SMA | 109.24 | 109.17 | 109.01 | | 100 day SMA | 105.83 | 105.72 | 105.61 | | 150 day SMA | 100.24 | 100.09 | 99.94 | | 200 day SMA | 99.28 | 99.23 | 99.18 |
|
|
