Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 70.02 and 71.6
| Daily Target 1 | 69.74 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 71.32 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 72.9 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.84 (-0.69%) | 71.55 | 70.77 - 72.35 | 1.0033 times | Thu 28 May 2026 | 71.33 (-1.55%) | 71.35 | 70.59 - 72.15 | 1.6792 times | Wed 27 May 2026 | 72.45 (-1.48%) | 73.32 | 71.67 - 74.19 | 1.3107 times | Tue 26 May 2026 | 73.54 (-1.71%) | 75.27 | 72.92 - 75.66 | 1.1383 times | Fri 22 May 2026 | 74.82 (0.52%) | 74.71 | 74.02 - 75.15 | 0.4802 times | Thu 21 May 2026 | 74.43 (0.32%) | 73.45 | 72.37 - 74.81 | 1.026 times | Wed 20 May 2026 | 74.19 (3.06%) | 71.86 | 70.73 - 74.42 | 0.9147 times | Tue 19 May 2026 | 71.99 (-1.93%) | 72.88 | 71.62 - 73.24 | 0.6668 times | Mon 18 May 2026 | 73.41 (1%) | 72.64 | 72.21 - 73.51 | 0.9807 times | Fri 15 May 2026 | 72.68 (-2.94%) | 74.08 | 72.60 - 74.62 | 0.8001 times | Thu 14 May 2026 | 74.88 (1.7%) | 74.20 | 74.00 - 75.50 | 0.7584 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 68.18 and 73.25
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 72.363333333333 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.2541 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.9943 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 1.0756 times | Fri 08 May 2026 | 76.82 (-3.87%) | 79.09 | 76.69 - 81.12 | 0.6734 times | Wed 06 May 2026 | 79.91 (1.02%) | 78.65 | 77.02 - 81.06 | 0.7426 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 2.1674 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.8814 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 0.8187 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 0.8078 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.5847 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 0.9802 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 65.01 and 76.42
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.3404 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.275 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9798 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.3857 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.128 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7485 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.701 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.8437 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7234 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.8745 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.4062 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 73.18 |
| 20 day DMA | 74.99 |
| 35 day DMA | 80.51 |
| 50 day DMA | 82.55 |
| 100 day DMA | 91.13 |
| 150 day DMA | 95.92 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.76 | 73.48 |
| 12 day EMA | 73.65 | 74.16 | 74.68 |
| 20 day EMA | 75.54 | 76.04 | 76.54 |
| 35 day EMA | 78.57 | 79.02 | 79.47 |
| 50 day EMA | 82.03 | 82.49 | 82.95 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 73.31 | 73.89 |
| 12 day SMA | 73.18 | 73.55 | 73.93 |
| 20 day SMA | 74.99 | 75.4 | 75.87 |
| 35 day SMA | 80.51 | 81.07 | 81.61 |
| 50 day SMA | 82.55 | 82.9 | 83.26 |
| 100 day SMA | 91.13 | 91.47 | 91.78 |
| 150 day SMA | 95.92 | 96.18 | 96.44 |
| 200 day SMA | 99.23 | 99.39 | 99.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.