PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 100.36 and 103.2 | Daily Target 1 | 99.86 | | Daily Target 2 | 100.86 | | Daily Target 3 | 102.7 | | Daily Target 4 | 103.7 | | Daily Target 5 | 105.54 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
101.86 (-2.29%) |
103.88 |
101.70 - 104.54 |
1.5106 times |
Mon 08 December 2025 |
104.25 (0%) |
104.27 |
102.81 - 105.41 |
0.8334 times |
Fri 05 December 2025 |
104.25 (-0.61%) |
104.73 |
103.97 - 105.55 |
0.7007 times |
Thu 04 December 2025 |
104.89 (-1.48%) |
105.87 |
104.18 - 106.00 |
1.0812 times |
Wed 03 December 2025 |
106.47 (1.25%) |
105.38 |
105.10 - 106.68 |
0.7675 times |
Tue 02 December 2025 |
105.16 (0.1%) |
105.88 |
104.13 - 105.88 |
0.9134 times |
Mon 01 December 2025 |
105.06 (-0.17%) |
104.33 |
103.78 - 106.21 |
1.3903 times |
Fri 28 November 2025 |
105.24 (-0.79%) |
106.58 |
105.09 - 106.58 |
0.7647 times |
Wed 26 November 2025 |
106.08 (0.05%) |
105.53 |
104.91 - 106.91 |
0.974 times |
Tue 25 November 2025 |
106.03 (1.84%) |
104.97 |
104.31 - 106.77 |
1.0642 times |
Mon 24 November 2025 |
104.11 (-0.65%) |
104.77 |
103.34 - 104.96 |
1.8997 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 99.93 and 103.64 | Weekly Target 1 | 99.28 | | Weekly Target 2 | 100.57 | | Weekly Target 3 | 102.99 | | Weekly Target 4 | 104.28 | | Weekly Target 5 | 106.7 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
101.86 (-2.29%) |
104.27 |
101.70 - 105.41 |
0.4985 times |
Fri 05 December 2025 |
104.25 (-0.94%) |
104.33 |
103.78 - 106.68 |
1.0322 times |
Fri 28 November 2025 |
105.24 (0.43%) |
104.77 |
103.34 - 106.91 |
1.0002 times |
Fri 21 November 2025 |
104.79 (0.44%) |
104.37 |
100.87 - 106.22 |
1.3916 times |
Fri 14 November 2025 |
104.33 (-2.82%) |
107.87 |
104.05 - 109.89 |
0.911 times |
Fri 07 November 2025 |
107.36 (0.95%) |
106.20 |
104.90 - 109.14 |
0.8866 times |
Fri 31 October 2025 |
106.35 (0%) |
106.97 |
105.85 - 107.81 |
0.3027 times |
Fri 31 October 2025 |
106.35 (-3.08%) |
110.90 |
105.85 - 110.90 |
1.3715 times |
Fri 24 October 2025 |
109.73 (0.86%) |
109.88 |
103.86 - 111.94 |
1.5748 times |
Fri 17 October 2025 |
108.79 (-1.69%) |
108.34 |
107.25 - 112.13 |
1.031 times |
Tue 07 October 2025 |
110.66 (-1.4%) |
112.54 |
110.29 - 113.03 |
0.3091 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 99.29 and 104.27 | Monthly Target 1 | 98.43 | | Monthly Target 2 | 100.15 | | Monthly Target 3 | 103.41333333333 | | Monthly Target 4 | 105.13 | | Monthly Target 5 | 108.39 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
101.86 (-3.21%) |
104.33 |
101.70 - 106.68 |
0.2967 times |
Fri 28 November 2025 |
105.24 (-1.04%) |
106.20 |
100.87 - 109.89 |
0.8121 times |
Fri 31 October 2025 |
106.35 (-3.98%) |
110.17 |
103.86 - 113.95 |
0.9775 times |
Tue 30 September 2025 |
110.76 (3%) |
106.10 |
105.25 - 112.91 |
0.838 times |
Fri 29 August 2025 |
107.53 (5.22%) |
100.53 |
99.68 - 109.99 |
1.0132 times |
Thu 31 July 2025 |
102.20 (-0.45%) |
102.04 |
97.41 - 108.59 |
1.6291 times |
Mon 30 June 2025 |
102.66 (3.51%) |
98.74 |
95.83 - 104.08 |
0.8465 times |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.9202 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.3821 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.2847 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.0674 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 104.34 | | 12 day DMA | 104.85 | | 20 day DMA | 104.71 | | 35 day DMA | 106.18 | | 50 day DMA | 107.38 | | 100 day DMA | 107.07 | | 150 day DMA | 104.61 | | 200 day DMA | 100.1 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.78 | 104.74 | 104.98 | | 12 day EMA | 104.47 | 104.95 | 105.08 | | 20 day EMA | 105.01 | 105.34 | 105.46 | | 35 day EMA | 106.08 | 106.33 | 106.45 | | 50 day EMA | 107.29 | 107.51 | 107.64 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.34 | 105 | 105.17 | | 12 day SMA | 104.85 | 104.82 | 104.67 | | 20 day SMA | 104.71 | 105.05 | 105.2 | | 35 day SMA | 106.18 | 106.39 | 106.52 | | 50 day SMA | 107.38 | 107.52 | 107.64 | | 100 day SMA | 107.07 | 107.1 | 107.12 | | 150 day SMA | 104.61 | 104.53 | 104.44 | | 200 day SMA | 100.1 | 100.07 | 100.04 |
|
|
