Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 101.15 and 104.29
| Daily Target 1 | 98.76 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 101.90333333333 |
| Daily Target 4 | 103.54 |
| Daily Target 5 | 105.04 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.03 (1.54%) | 100.28 | 100.27 - 103.41 | 0.9003 times | Thu 19 February 2026 | 100.48 (-1.29%) | 101.01 | 99.83 - 101.79 | 0.8741 times | Wed 18 February 2026 | 101.79 (2.03%) | 99.66 | 99.66 - 102.02 | 0.9584 times | Tue 17 February 2026 | 99.76 (-1.59%) | 101.56 | 99.08 - 101.84 | 1.0267 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.9816 times | Fri 13 February 2026 | 101.37 (1.61%) | 100.00 | 99.88 - 101.75 | 0.9816 times | Thu 12 February 2026 | 99.76 (-0.76%) | 101.14 | 99.43 - 103.18 | 1.1912 times | Wed 11 February 2026 | 100.52 (1.93%) | 99.15 | 98.57 - 100.85 | 1.0891 times | Tue 10 February 2026 | 98.62 (1.13%) | 97.63 | 96.89 - 99.08 | 0.8261 times | Mon 09 February 2026 | 97.52 (0.17%) | 96.90 | 96.63 - 98.75 | 1.1708 times | Fri 06 February 2026 | 97.35 (2.51%) | 95.92 | 95.71 - 98.09 | 1.0113 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 100.56 and 104.89
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 101.50666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.8222 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2147 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.1501 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.7099 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.2393 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.6843 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.2572 times | Fri 09 January 2026 | 103.06 (-2.29%) | 102.74 | 99.11 - 105.21 | 1.5754 times | Fri 02 January 2026 | 105.47 (-0.31%) | 105.84 | 103.71 - 106.11 | 0.2728 times | Mon 29 December 2025 | 105.80 (0.11%) | 105.84 | 105.29 - 106.11 | 0.0741 times | Fri 26 December 2025 | 105.68 (1.74%) | 103.87 | 103.87 - 106.09 | 0.3254 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 90.14 and 104.81
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 100.84666666667 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.03 (-3.17%) | 105.68 | 92.92 - 107.59 | 1.2489 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2416 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8239 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7716 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9287 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7962 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9626 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5478 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8042 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8744 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3132 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 99.63 |
| 20 day DMA | 101.26 |
| 35 day DMA | 102.74 |
| 50 day DMA | 103.42 |
| 100 day DMA | 105.4 |
| 150 day DMA | 105.85 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 100.65 | 100.73 |
| 12 day EMA | 100.85 | 100.63 | 100.66 |
| 20 day EMA | 101.31 | 101.23 | 101.31 |
| 35 day EMA | 102.1 | 102.1 | 102.2 |
| 50 day EMA | 103.26 | 103.31 | 103.43 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 100.95 | 100.81 |
| 12 day SMA | 99.63 | 99.23 | 98.76 |
| 20 day SMA | 101.26 | 101.54 | 101.92 |
| 35 day SMA | 102.74 | 102.8 | 102.95 |
| 50 day SMA | 103.42 | 103.41 | 103.49 |
| 100 day SMA | 105.4 | 105.47 | 105.56 |
| 150 day SMA | 105.85 | 105.87 | 105.91 |
| 200 day SMA | 104.31 | 104.25 | 104.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.