PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 79.61 and 80.99 | Daily Target 1 | 79.35 | | Daily Target 2 | 79.86 | | Daily Target 3 | 80.733333333333 | | Daily Target 4 | 81.24 | | Daily Target 5 | 82.11 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.36 (-0.45%) |
80.65 |
80.23 - 81.61 |
1.3613 times |
Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.20 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.20 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.19 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.19 |
1.6781 times |
Wed 16 April 2025 |
80.72 (-1.93%) |
81.67 |
79.80 - 82.20 |
0 times |
Tue 15 April 2025 |
82.31 (-0.58%) |
83.01 |
82.12 - 83.72 |
0.9106 times |
Mon 14 April 2025 |
82.79 (0.73%) |
83.65 |
81.94 - 83.83 |
1.3393 times |
Fri 11 April 2025 |
82.19 (1.67%) |
80.96 |
79.73 - 82.60 |
2.185 times |
Thu 10 April 2025 |
80.84 (-3.8%) |
81.62 |
78.60 - 82.48 |
2.5258 times |
Wed 09 April 2025 |
84.03 (10.32%) |
75.03 |
74.25 - 84.56 |
3.313 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 78.88 and 81.28 | Weekly Target 1 | 78.39 | | Weekly Target 2 | 79.37 | | Weekly Target 3 | 80.786666666667 | | Weekly Target 4 | 81.77 | | Weekly Target 5 | 83.19 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.36 (-0.45%) |
81.67 |
79.80 - 82.20 |
0.2836 times |
Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.20 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.19 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.19 |
0.3496 times |
Wed 16 April 2025 |
80.72 (-1.79%) |
83.65 |
79.80 - 83.83 |
0.4687 times |
Fri 11 April 2025 |
82.19 (4.36%) |
76.36 |
74.25 - 84.56 |
2.6815 times |
Fri 04 April 2025 |
78.76 (-9.3%) |
86.04 |
76.16 - 89.49 |
1.7204 times |
Fri 28 March 2025 |
86.84 (-0.66%) |
88.52 |
86.58 - 91.77 |
0.7566 times |
Fri 21 March 2025 |
87.42 (1.56%) |
85.81 |
85.71 - 89.62 |
1.8633 times |
Fri 14 March 2025 |
86.08 (-2.57%) |
87.61 |
83.76 - 88.13 |
1.8763 times |
Fri 07 March 2025 |
88.35 (-6.21%) |
94.90 |
86.29 - 95.30 |
1.8799 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 69.69 and 84.93 | Monthly Target 1 | 66.13 | | Monthly Target 2 | 73.24 | | Monthly Target 3 | 81.366666666667 | | Monthly Target 4 | 88.48 | | Monthly Target 5 | 96.61 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.36 (-8.14%) |
87.23 |
74.25 - 89.49 |
0.9116 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.1605 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
0.9643 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
0.8959 times |
Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.5777 times |
Tue 26 November 2024 |
109.11 (10.08%) |
99.67 |
98.25 - 109.31 |
0.8587 times |
Thu 31 October 2024 |
99.12 (1.36%) |
97.97 |
94.25 - 101.00 |
1.2858 times |
Mon 30 September 2024 |
97.79 (10.26%) |
87.95 |
84.44 - 98.23 |
0.9379 times |
Fri 30 August 2024 |
88.69 (0.93%) |
87.82 |
79.29 - 88.77 |
0.8773 times |
Wed 31 July 2024 |
87.87 (14.61%) |
77.18 |
73.45 - 89.63 |
1.5302 times |
Fri 28 June 2024 |
76.67 (-5.79%) |
81.58 |
72.63 - 81.69 |
1.1756 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 80.65 | | 12 day DMA | 81.02 | | 20 day DMA | 82.59 | | 35 day DMA | 84.76 | | 50 day DMA | 87.91 | | 100 day DMA | 95.42 | | 150 day DMA | 96.38 | | 200 day DMA | 93.13 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.71 | 80.89 | 80.98 | | 12 day EMA | 81.43 | 81.63 | 81.8 | | 20 day EMA | 82.66 | 82.9 | 83.13 | | 35 day EMA | 85.32 | 85.61 | 85.9 | | 50 day EMA | 88.12 | 88.44 | 88.75 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.65 | 80.72 | 81.04 | | 12 day SMA | 81.02 | 80.79 | 80.63 | | 20 day SMA | 82.59 | 83.06 | 83.39 | | 35 day SMA | 84.76 | 85.09 | 85.48 | | 50 day SMA | 87.91 | 88.26 | 88.62 | | 100 day SMA | 95.42 | 95.68 | 95.93 | | 150 day SMA | 96.38 | 96.43 | 96.47 | | 200 day SMA | 93.13 | 93.1 | 93.07 |
|
|
