Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 59.08 and 60.99
| Daily Target 1 | 58.61 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 60.523333333333 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 62.43 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.46 (-1.96%) | 61.14 | 59.60 - 61.51 | 4.4666 times | Fri 28 August 2026 | 61.67 (-0.69%) | 62.38 | 60.71 - 62.57 | 0.75 times | Thu 27 August 2026 | 62.10 (-1.21%) | 62.56 | 61.46 - 62.62 | 0.6935 times | Wed 26 August 2026 | 62.86 (0.64%) | 62.44 | 62.00 - 63.67 | 0.6867 times | Tue 25 August 2026 | 62.46 (-1.34%) | 63.90 | 62.28 - 64.28 | 0.8888 times | Mon 24 August 2026 | 63.31 (-1.69%) | 64.60 | 63.16 - 64.71 | 0.4244 times | Fri 21 August 2026 | 64.40 (0.97%) | 64.74 | 63.65 - 65.68 | 0.5101 times | Thu 20 August 2026 | 63.78 (-2.76%) | 64.65 | 63.23 - 65.43 | 0.5693 times | Wed 19 August 2026 | 65.59 (3.21%) | 64.02 | 63.56 - 65.89 | 0.5073 times | Tue 18 August 2026 | 63.55 (-0.86%) | 64.18 | 63.17 - 64.38 | 0.5033 times | Mon 17 August 2026 | 64.10 (-3.11%) | 65.74 | 63.95 - 65.93 | 0.5116 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 59.08 and 60.99
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.523333333333 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.46 (-1.96%) | 61.14 | 59.60 - 61.51 | 1.4342 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.1056 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.8353 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.7581 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 0.9866 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.2694 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.1936 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.0025 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 1.9274 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.4873 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.4512 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 54.35 and 65.72
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 63.676666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.7551 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.7493 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.0819 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.96 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.9132 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.7018 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.9925 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.8079 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.5361 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.5021 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.6043 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 63.37 |
| 20 day DMA | 65.16 |
| 35 day DMA | 64.73 |
| 50 day DMA | 67.98 |
| 100 day DMA | 73.12 |
| 150 day DMA | 80.19 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.52 | 62.95 |
| 12 day EMA | 63.19 | 63.69 | 64.06 |
| 20 day EMA | 64.24 | 64.64 | 64.95 |
| 35 day EMA | 66.31 | 66.65 | 66.94 |
| 50 day EMA | 67.88 | 68.18 | 68.45 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 62.48 | 63.03 |
| 12 day SMA | 63.37 | 63.9 | 64.25 |
| 20 day SMA | 65.16 | 65.5 | 65.68 |
| 35 day SMA | 64.73 | 65.16 | 65.58 |
| 50 day SMA | 67.98 | 68.25 | 68.5 |
| 100 day SMA | 73.12 | 73.42 | 73.71 |
| 150 day SMA | 80.19 | 80.49 | 80.79 |
| 200 day SMA | 86.33 | 86.56 | 86.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.