Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 60.97 and 70.24
| Daily Target 1 | 53.66 |
| Daily Target 2 | 59 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 72.2 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (-15%) | 57.99 | 57.60 - 66.87 | 4.3215 times | Tue 14 July 2026 | 75.68 (-1.11%) | 77.38 | 75.44 - 77.73 | 0.6523 times | Mon 13 July 2026 | 76.53 (0.46%) | 76.38 | 75.99 - 77.96 | 1.2252 times | Fri 10 July 2026 | 76.18 (2.17%) | 75.01 | 74.32 - 77.72 | 0.4987 times | Thu 09 July 2026 | 74.56 (1.77%) | 72.37 | 72.31 - 75.09 | 0.6693 times | Wed 08 July 2026 | 73.26 (-2.55%) | 74.60 | 72.74 - 74.60 | 0.1999 times | Tue 07 July 2026 | 75.18 (-0.46%) | 76.23 | 74.20 - 76.27 | 0.6718 times | Mon 06 July 2026 | 75.53 (-1.55%) | 76.96 | 74.54 - 77.09 | 0.5682 times | Thu 02 July 2026 | 76.72 (0.45%) | 77.15 | 75.52 - 77.53 | 0.4692 times | Wed 01 July 2026 | 76.38 (-0.37%) | 76.81 | 75.79 - 77.91 | 0.7239 times | Tue 30 June 2026 | 76.66 (0.47%) | 76.49 | 76.07 - 76.89 | 0.6526 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 50.79 and 71.15
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (-15.56%) | 76.38 | 57.60 - 77.96 | 1.6792 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.7064 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.6541 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.2772 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.8655 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.8399 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.2615 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.0248 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.8126 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.8789 times | Fri 08 May 2026 | 76.82 (-3.87%) | 79.09 | 76.69 - 81.12 | 0.5503 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 50.79 and 71.15
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (-16.08%) | 76.81 | 57.60 - 77.96 | 0.8276 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.3977 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.2403 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.1798 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9066 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.2823 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.0438 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.6926 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6486 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.7807 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.6694 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 74.78 |
| 20 day DMA | 74.73 |
| 35 day DMA | 73.76 |
| 50 day DMA | 74.32 |
| 100 day DMA | 82.25 |
| 150 day DMA | 89.31 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 75.69 | 75.69 |
| 12 day EMA | 73.73 | 75.44 | 75.4 |
| 20 day EMA | 74.17 | 75.2 | 75.15 |
| 35 day EMA | 74.64 | 75.25 | 75.22 |
| 50 day EMA | 74.68 | 75.1 | 75.08 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 75.24 | 75.14 |
| 12 day SMA | 74.78 | 75.78 | 75.81 |
| 20 day SMA | 74.73 | 75.23 | 75.13 |
| 35 day SMA | 73.76 | 74.06 | 74.02 |
| 50 day SMA | 74.32 | 74.58 | 74.65 |
| 100 day SMA | 82.25 | 82.61 | 82.87 |
| 150 day SMA | 89.31 | 89.57 | 89.76 |
| 200 day SMA | 93.86 | 94.09 | 94.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.