MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd Strong Daily Stock price targets for MetlifePfd MET-A are 23.8 and 23.94 | Daily Target 1 | 23.69 | | Daily Target 2 | 23.77 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 23.91 | | Daily Target 5 | 23.97 |
Daily price and volume Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.84 (0.29%) |
23.77 |
23.76 - 23.90 |
0.6559 times |
Thu 23 October 2025 |
23.77 (-0.04%) |
23.83 |
23.67 - 23.83 |
0.7081 times |
Wed 22 October 2025 |
23.78 (-0.29%) |
23.81 |
23.73 - 23.91 |
0.4939 times |
Tue 21 October 2025 |
23.85 (0.29%) |
23.76 |
23.76 - 23.92 |
0.3972 times |
Mon 20 October 2025 |
23.78 (0.34%) |
23.74 |
23.74 - 23.83 |
0.7081 times |
Fri 17 October 2025 |
23.70 (-0.08%) |
23.79 |
23.65 - 23.79 |
1.2908 times |
Thu 16 October 2025 |
23.72 (-0.21%) |
23.76 |
23.70 - 23.88 |
0.8309 times |
Wed 15 October 2025 |
23.77 (0.25%) |
23.74 |
23.74 - 23.88 |
1.3091 times |
Tue 14 October 2025 |
23.71 (-0.5%) |
23.83 |
23.60 - 23.90 |
3.1983 times |
Mon 13 October 2025 |
23.83 (0.08%) |
23.85 |
23.81 - 23.91 |
0.4076 times |
Fri 10 October 2025 |
23.81 (-0.92%) |
24.00 |
23.80 - 24.14 |
0.6533 times |
Weekly price and charts MetlifePfd Strong weekly Stock price targets for MetlifePfd MET-A are 23.76 and 24.01 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 23.81 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.84 (0.59%) |
23.74 |
23.67 - 23.92 |
0.5947 times |
Fri 17 October 2025 |
23.70 (-0.46%) |
23.85 |
23.60 - 23.91 |
1.4122 times |
Fri 10 October 2025 |
23.81 (-1.12%) |
24.10 |
23.80 - 24.17 |
0.7745 times |
Fri 03 October 2025 |
24.08 (-0.08%) |
24.08 |
23.90 - 24.29 |
1.5302 times |
Fri 26 September 2025 |
24.10 (0%) |
24.06 |
24.03 - 24.24 |
0.7745 times |
Fri 19 September 2025 |
24.10 (0%) |
24.20 |
24.04 - 24.29 |
1.3015 times |
Fri 12 September 2025 |
24.10 (0.04%) |
24.09 |
23.99 - 24.29 |
0.8621 times |
Fri 05 September 2025 |
24.09 (1.05%) |
23.82 |
23.71 - 24.13 |
0.3922 times |
Fri 29 August 2025 |
23.84 (0%) |
23.92 |
23.80 - 23.92 |
0.549 times |
Fri 29 August 2025 |
23.84 (-1.24%) |
24.19 |
23.80 - 24.29 |
1.8091 times |
Fri 22 August 2025 |
24.14 (0.37%) |
24.01 |
23.90 - 24.26 |
0.9911 times |
Monthly price and charts MetlifePfd Strong monthly Stock price targets for MetlifePfd MET-A are 23.44 and 24.01 | Monthly Target 1 | 23.3 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 23.87 | | Monthly Target 4 | 24.14 | | Monthly Target 5 | 24.44 |
Monthly price and volumes Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.84 (-0.83%) |
23.98 |
23.60 - 24.17 |
0.7958 times |
Tue 30 September 2025 |
24.04 (0.84%) |
23.82 |
23.71 - 24.29 |
1.124 times |
Fri 29 August 2025 |
23.84 (-0.33%) |
23.89 |
23.74 - 24.29 |
1.0725 times |
Thu 31 July 2025 |
23.92 (3.19%) |
23.21 |
22.50 - 24.50 |
0.9374 times |
Mon 30 June 2025 |
23.18 (-3.86%) |
24.13 |
23.17 - 24.50 |
1.3139 times |
Fri 30 May 2025 |
24.11 (1.01%) |
23.74 |
23.60 - 24.57 |
1.136 times |
Wed 30 April 2025 |
23.87 (0.42%) |
23.84 |
22.07 - 23.93 |
1.0642 times |
Mon 31 March 2025 |
23.77 (-6.23%) |
25.27 |
23.76 - 25.37 |
0.8347 times |
Fri 28 February 2025 |
25.35 (1.16%) |
25.05 |
24.99 - 25.43 |
0.6906 times |
Fri 31 January 2025 |
25.06 (0.24%) |
25.02 |
24.81 - 25.24 |
1.031 times |
Tue 31 December 2024 |
25.00 (1.75%) |
24.75 |
24.68 - 25.14 |
1.6342 times |
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 23.8 | | 20 day DMA | 23.92 | | 35 day DMA | 24 | | 50 day DMA | 24.01 | | 100 day DMA | 23.88 | | 150 day DMA | 23.84 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.8 | 23.78 | 23.79 | | 12 day EMA | 23.84 | 23.84 | 23.85 | | 20 day EMA | 23.89 | 23.89 | 23.9 | | 35 day EMA | 23.92 | 23.93 | 23.94 | | 50 day EMA | 23.97 | 23.98 | 23.99 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 23.78 | 23.77 | | 12 day SMA | 23.8 | 23.82 | 23.85 | | 20 day SMA | 23.92 | 23.93 | 23.95 | | 35 day SMA | 24 | 24.01 | 24.01 | | 50 day SMA | 24.01 | 24.01 | 24.02 | | 100 day SMA | 23.88 | 23.88 | 23.89 | | 150 day SMA | 23.84 | 23.84 | 23.85 | | 200 day SMA | 24.14 | 24.15 | 24.15 |
|
|
