MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd Strong Daily Stock price targets for MetlifePfd MET-A are 23.76 and 23.88 | Daily Target 1 | 23.73 | | Daily Target 2 | 23.79 | | Daily Target 3 | 23.853333333333 | | Daily Target 4 | 23.91 | | Daily Target 5 | 23.97 |
Daily price and volume Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.84 (-1.41%) |
23.92 |
23.80 - 23.92 |
1.9607 times |
Thu 28 August 2025 |
24.18 (-0.08%) |
24.20 |
24.16 - 24.29 |
1.5749 times |
Wed 27 August 2025 |
24.20 (0%) |
24.08 |
24.02 - 24.23 |
0.7378 times |
Tue 26 August 2025 |
24.20 (0.37%) |
24.04 |
23.92 - 24.24 |
1.3221 times |
Mon 25 August 2025 |
24.11 (-0.12%) |
24.19 |
23.99 - 24.19 |
0.8652 times |
Fri 22 August 2025 |
24.14 (-0.08%) |
24.04 |
24.04 - 24.26 |
0.4438 times |
Thu 21 August 2025 |
24.16 (0.71%) |
23.93 |
23.90 - 24.25 |
0.8184 times |
Wed 20 August 2025 |
23.99 (-0.04%) |
23.96 |
23.96 - 24.11 |
0.8895 times |
Tue 19 August 2025 |
24.00 (-0.12%) |
24.04 |
23.95 - 24.10 |
0.7959 times |
Mon 18 August 2025 |
24.03 (-0.08%) |
24.01 |
23.94 - 24.13 |
0.5918 times |
Fri 15 August 2025 |
24.05 (0.08%) |
24.05 |
23.75 - 24.05 |
0.279 times |
Weekly price and charts MetlifePfd Strong weekly Stock price targets for MetlifePfd MET-A are 23.58 and 24.07 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 23.976666666667 | | Weekly Target 4 | 24.15 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.84 (-1.24%) |
24.19 |
23.80 - 24.29 |
1.6908 times |
Fri 22 August 2025 |
24.14 (0.37%) |
24.01 |
23.90 - 24.26 |
0.9263 times |
Fri 15 August 2025 |
24.05 (0.92%) |
23.92 |
23.75 - 24.09 |
0.3975 times |
Fri 08 August 2025 |
23.83 (0%) |
23.99 |
23.76 - 24.06 |
0.3063 times |
Fri 01 August 2025 |
23.83 (0.55%) |
23.71 |
22.50 - 24.50 |
0.8508 times |
Fri 25 July 2025 |
23.70 (-1.25%) |
24.00 |
23.67 - 24.25 |
0.8429 times |
Fri 18 July 2025 |
24.00 (-0.25%) |
24.09 |
23.88 - 24.50 |
0.8605 times |
Fri 11 July 2025 |
24.06 (1.86%) |
23.48 |
23.45 - 24.12 |
0.5572 times |
Thu 03 July 2025 |
23.62 (0.34%) |
23.47 |
23.18 - 23.62 |
2.5146 times |
Fri 27 June 2025 |
23.54 (0.86%) |
23.25 |
23.23 - 24.50 |
1.0531 times |
Fri 20 June 2025 |
23.34 (0.34%) |
23.41 |
23.17 - 23.63 |
0.2833 times |
Monthly price and charts MetlifePfd Strong monthly Stock price targets for MetlifePfd MET-A are 23.52 and 24.07 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 23.956666666667 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.84 (-0.33%) |
23.89 |
23.74 - 24.29 |
0.8853 times |
Thu 31 July 2025 |
23.92 (3.19%) |
23.21 |
22.50 - 24.50 |
0.8881 times |
Mon 30 June 2025 |
23.18 (-3.86%) |
24.13 |
23.17 - 24.50 |
1.2448 times |
Fri 30 May 2025 |
24.11 (1.01%) |
23.74 |
23.60 - 24.57 |
1.0762 times |
Wed 30 April 2025 |
23.87 (0.42%) |
23.84 |
22.07 - 23.93 |
1.0082 times |
Mon 31 March 2025 |
23.77 (-6.23%) |
25.27 |
23.76 - 25.37 |
0.7908 times |
Fri 28 February 2025 |
25.35 (1.16%) |
25.05 |
24.99 - 25.43 |
0.6542 times |
Fri 31 January 2025 |
25.06 (0.24%) |
25.02 |
24.81 - 25.24 |
0.9767 times |
Tue 31 December 2024 |
25.00 (1.75%) |
24.75 |
24.68 - 25.14 |
1.5482 times |
Tue 26 November 2024 |
24.57 (-0.77%) |
24.76 |
24.24 - 24.93 |
0.9275 times |
Thu 31 October 2024 |
24.76 (1.89%) |
24.39 |
24.05 - 24.93 |
0.843 times |
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 24.08 | | 20 day DMA | 24.01 | | 35 day DMA | 23.96 | | 50 day DMA | 23.82 | | 100 day DMA | 23.8 | | 150 day DMA | 24.12 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.05 | 24.16 | 24.15 | | 12 day EMA | 24.06 | 24.1 | 24.08 | | 20 day EMA | 24.01 | 24.03 | 24.01 | | 35 day EMA | 23.92 | 23.93 | 23.92 | | 50 day EMA | 23.83 | 23.83 | 23.82 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.17 | 24.16 | | 12 day SMA | 24.08 | 24.09 | 24.08 | | 20 day SMA | 24.01 | 24.02 | 23.99 | | 35 day SMA | 23.96 | 23.96 | 23.95 | | 50 day SMA | 23.82 | 23.81 | 23.79 | | 100 day SMA | 23.8 | 23.79 | 23.77 | | 150 day SMA | 24.12 | 24.12 | 24.13 | | 200 day SMA | 24.3 | 24.3 | 24.3 |
|
|
