MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd Strong Daily Stock price targets for MetlifePfd MET-A are 23.94 and 24.09 | Daily Target 1 | 23.9 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.05 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.2 |
Daily price and volume Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.06 (0.25%) |
24.09 |
23.97 - 24.12 |
0.3065 times |
Thu 10 July 2025 |
24.00 (0.67%) |
23.87 |
23.82 - 24.03 |
0.3458 times |
Wed 09 July 2025 |
23.84 (0.42%) |
23.75 |
23.71 - 23.84 |
0.1771 times |
Tue 08 July 2025 |
23.74 (0.59%) |
23.53 |
23.53 - 23.74 |
0.2404 times |
Mon 07 July 2025 |
23.60 (-0.08%) |
23.48 |
23.45 - 23.62 |
0.5286 times |
Thu 03 July 2025 |
23.62 (0.55%) |
23.49 |
23.33 - 23.62 |
0.3655 times |
Wed 02 July 2025 |
23.49 (0.56%) |
23.27 |
23.22 - 23.49 |
0.5061 times |
Tue 01 July 2025 |
23.36 (0.78%) |
23.21 |
23.21 - 23.36 |
0.6537 times |
Mon 30 June 2025 |
23.18 (-1.53%) |
23.47 |
23.18 - 23.57 |
5.6882 times |
Fri 27 June 2025 |
23.54 (0.17%) |
23.51 |
23.44 - 24.50 |
1.188 times |
Thu 26 June 2025 |
23.50 (0.04%) |
23.47 |
23.37 - 23.61 |
0.4569 times |
Weekly price and charts MetlifePfd Strong weekly Stock price targets for MetlifePfd MET-A are 23.76 and 24.43 | Weekly Target 1 | 23.21 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 23.876666666667 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.06 (1.86%) |
23.48 |
23.45 - 24.12 |
0.5636 times |
Thu 03 July 2025 |
23.62 (0.34%) |
23.47 |
23.18 - 23.62 |
2.5434 times |
Fri 27 June 2025 |
23.54 (0.86%) |
23.25 |
23.23 - 24.50 |
1.0652 times |
Fri 20 June 2025 |
23.34 (0.34%) |
23.41 |
23.17 - 23.63 |
0.2865 times |
Fri 13 June 2025 |
23.26 (-2.47%) |
23.90 |
23.25 - 24.07 |
0.7584 times |
Fri 06 June 2025 |
23.85 (-1.08%) |
24.13 |
23.85 - 24.26 |
0.8283 times |
Fri 30 May 2025 |
24.11 (-0.04%) |
24.24 |
23.82 - 24.57 |
1.49 times |
Fri 23 May 2025 |
24.12 (-0.74%) |
24.27 |
24.01 - 24.50 |
0.9522 times |
Fri 16 May 2025 |
24.30 (0.45%) |
24.30 |
24.18 - 24.44 |
0.4713 times |
Fri 09 May 2025 |
24.19 (2.02%) |
23.79 |
23.60 - 24.30 |
1.041 times |
Fri 02 May 2025 |
23.71 (-0.34%) |
23.83 |
23.00 - 23.93 |
0.8002 times |
Monthly price and charts MetlifePfd Strong monthly Stock price targets for MetlifePfd MET-A are 23.64 and 24.55 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 23.796666666667 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.06 (3.8%) |
23.21 |
23.21 - 24.12 |
0.2967 times |
Mon 30 June 2025 |
23.18 (-3.86%) |
24.13 |
23.17 - 24.50 |
1.3317 times |
Fri 30 May 2025 |
24.11 (1.01%) |
23.74 |
23.60 - 24.57 |
1.1514 times |
Wed 30 April 2025 |
23.87 (0.42%) |
23.84 |
22.07 - 23.93 |
1.0786 times |
Mon 31 March 2025 |
23.77 (-6.23%) |
25.27 |
23.76 - 25.37 |
0.8461 times |
Fri 28 February 2025 |
25.35 (1.16%) |
25.05 |
24.99 - 25.43 |
0.6999 times |
Fri 31 January 2025 |
25.06 (0.24%) |
25.02 |
24.81 - 25.24 |
1.045 times |
Tue 31 December 2024 |
25.00 (1.75%) |
24.75 |
24.68 - 25.14 |
1.6564 times |
Tue 26 November 2024 |
24.57 (-0.77%) |
24.76 |
24.24 - 24.93 |
0.9923 times |
Thu 31 October 2024 |
24.76 (1.89%) |
24.39 |
24.05 - 24.93 |
0.9019 times |
Mon 30 September 2024 |
24.30 (1%) |
24.11 |
24.02 - 24.99 |
0.8949 times |
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 23.62 | | 20 day DMA | 23.53 | | 35 day DMA | 23.78 | | 50 day DMA | 23.87 | | 100 day DMA | 24.01 | | 150 day DMA | 24.35 | | 200 day DMA | 24.39 | EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.78 | 23.67 | | 12 day EMA | 23.71 | 23.65 | 23.59 | | 20 day EMA | 23.69 | 23.65 | 23.61 | | 35 day EMA | 23.73 | 23.71 | 23.69 | | 50 day EMA | 23.86 | 23.85 | 23.84 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.76 | 23.66 | | 12 day SMA | 23.62 | 23.57 | 23.51 | | 20 day SMA | 23.53 | 23.52 | 23.51 | | 35 day SMA | 23.78 | 23.79 | 23.8 | | 50 day SMA | 23.87 | 23.86 | 23.86 | | 100 day SMA | 24.01 | 24.02 | 24.03 | | 150 day SMA | 24.35 | 24.36 | 24.36 | | 200 day SMA | 24.39 | 24.4 | 24.4 |
|
|
