MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.13 and 21.33

Daily Target 120.99
Daily Target 221.07
Daily Target 321.186666666667
Daily Target 421.27
Daily Target 521.39

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Wed 15 April 2026 21.16 (0.43%) 21.12 21.10 - 21.30 0.961 times
Tue 14 April 2026 21.07 (0.43%) 20.86 20.86 - 21.11 0.576 times
Mon 13 April 2026 20.98 (0.96%) 20.73 20.70 - 21.05 2.1412 times
Fri 10 April 2026 20.78 (-1%) 20.94 20.69 - 21.04 2.3791 times
Thu 09 April 2026 20.99 (0.43%) 20.88 20.86 - 21.10 0.6652 times
Wed 08 April 2026 20.90 (-0.1%) 21.03 20.88 - 21.08 0.7904 times
Tue 07 April 2026 20.92 (0%) 20.90 20.84 - 21.03 0.5478 times
Mon 06 April 2026 20.92 (0.1%) 20.93 20.84 - 20.95 0.2348 times
Thu 02 April 2026 20.90 (0.38%) 20.68 20.68 - 20.95 0.6073 times
Wed 01 April 2026 20.82 (0.48%) 20.72 20.72 - 20.87 1.0972 times
Tue 31 March 2026 20.72 (-0.24%) 20.80 20.55 - 20.90 4.4311 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.93 and 21.53

Weekly Target 120.45
Weekly Target 220.81
Weekly Target 321.053333333333
Weekly Target 421.41
Weekly Target 521.65

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Wed 15 April 2026 21.16 (1.83%) 20.73 20.70 - 21.30 0.5362 times
Fri 10 April 2026 20.78 (-0.57%) 20.93 20.69 - 21.10 0.6731 times
Thu 02 April 2026 20.90 (0%) 20.95 20.55 - 20.96 1.0894 times
Fri 27 March 2026 20.90 (-2.75%) 21.53 20.90 - 21.62 3.5729 times
Tue 17 March 2026 21.49 (-0.19%) 21.62 21.45 - 21.63 0.3721 times
Fri 13 March 2026 21.53 (-0.97%) 21.43 21.36 - 21.60 1.3632 times
Fri 06 March 2026 21.74 (0.42%) 21.50 21.34 - 21.79 0.6801 times
Fri 27 February 2026 21.65 (-0.41%) 21.81 21.36 - 21.81 1.1517 times
Fri 20 February 2026 21.74 (-0.64%) 21.85 21.73 - 21.94 0.4474 times
Fri 13 February 2026 21.88 (0%) 21.78 21.75 - 21.89 0.1138 times
Fri 13 February 2026 21.88 (1.11%) 21.61 21.60 - 22.05 0.4679 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.92 and 21.54

Monthly Target 120.43
Monthly Target 220.79
Monthly Target 321.046666666667
Monthly Target 421.41
Monthly Target 521.67

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Wed 15 April 2026 21.16 (2.12%) 20.72 20.68 - 21.30 0.4758 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.2291 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.9692 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.4374 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.755 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.7031 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.6589 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.6354 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.6062 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.5299 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.7427 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21
12 day DMA 20.91
20 day DMA 21.08
35 day DMA 21.33
50 day DMA 21.47
100 day DMA 21.75
150 day DMA 22.45
200 day DMA 22.81

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0320.9720.92
12 day EMA21.0220.9920.98
20 day EMA21.121.0921.09
35 day EMA21.2421.2421.25
50 day EMA21.4321.4421.46

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9420.91
12 day SMA20.9120.8920.9
20 day SMA21.0821.121.12
35 day SMA21.3321.3521.37
50 day SMA21.4721.4821.49
100 day SMA21.7521.7721.78
150 day SMA22.4522.4722.49
200 day SMA22.8122.8222.83
Back to top | Use Dark Theme