MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd Strong Daily Stock price targets for MetlifePfd MET-A are 23.21 and 23.43 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.25 | | Daily Target 3 | 23.376666666667 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.6 |
Daily price and volume Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.35 (-0.04%) |
23.49 |
23.28 - 23.50 |
0.9781 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
2.6179 times |
Wed 16 April 2025 |
23.36 (1.48%) |
22.97 |
22.97 - 23.46 |
0 times |
Tue 15 April 2025 |
23.02 (1.72%) |
22.69 |
22.67 - 23.05 |
2.5272 times |
Mon 14 April 2025 |
22.63 (0.18%) |
22.70 |
22.57 - 22.70 |
1.2473 times |
Fri 11 April 2025 |
22.59 (0.09%) |
22.57 |
22.48 - 22.84 |
0.847 times |
Thu 10 April 2025 |
22.57 (-2.38%) |
22.99 |
22.40 - 22.99 |
1.7825 times |
Wed 09 April 2025 |
23.12 (2.17%) |
22.55 |
22.46 - 23.22 |
1.8244 times |
Weekly price and charts MetlifePfd Strong weekly Stock price targets for MetlifePfd MET-A are 23.16 and 23.69 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.273333333333 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.35 (-0.04%) |
22.97 |
22.97 - 23.50 |
0.1878 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0.5026 times |
Wed 16 April 2025 |
23.36 (3.41%) |
22.70 |
22.57 - 23.46 |
0.7247 times |
Fri 11 April 2025 |
22.59 (-1.05%) |
22.55 |
22.07 - 23.22 |
1.7953 times |
Fri 04 April 2025 |
22.83 (-5.23%) |
24.09 |
22.30 - 24.15 |
4.0623 times |
Fri 28 March 2025 |
24.09 (-2.15%) |
24.62 |
24.08 - 24.76 |
0.5969 times |
Fri 21 March 2025 |
24.62 (-0.12%) |
24.75 |
24.53 - 24.86 |
1.0133 times |
Fri 14 March 2025 |
24.65 (-1%) |
24.92 |
24.60 - 24.92 |
1.117 times |
Fri 07 March 2025 |
24.90 (-1.78%) |
25.27 |
24.82 - 25.37 |
1.1639 times |
Monthly price and charts MetlifePfd Strong monthly Stock price targets for MetlifePfd MET-A are 21.79 and 23.63 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 22.31 | | Monthly Target 3 | 23.11 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.35 (-1.77%) |
23.84 |
22.07 - 23.91 |
0.7968 times |
Mon 31 March 2025 |
23.77 (-6.23%) |
25.27 |
23.76 - 25.37 |
0.8201 times |
Fri 28 February 2025 |
25.35 (1.16%) |
25.05 |
24.99 - 25.43 |
0.6784 times |
Fri 31 January 2025 |
25.06 (0.24%) |
25.02 |
24.81 - 25.24 |
1.0129 times |
Tue 31 December 2024 |
25.00 (1.75%) |
24.75 |
24.68 - 25.14 |
1.6055 times |
Tue 26 November 2024 |
24.57 (-0.77%) |
24.76 |
24.24 - 24.93 |
0.9619 times |
Thu 31 October 2024 |
24.76 (1.89%) |
24.39 |
24.05 - 24.93 |
0.8742 times |
Mon 30 September 2024 |
24.30 (1%) |
24.11 |
24.02 - 24.99 |
0.8674 times |
Fri 30 August 2024 |
24.06 (0%) |
24.18 |
23.57 - 24.85 |
1.2394 times |
Wed 31 July 2024 |
24.06 (-1.8%) |
24.50 |
23.96 - 24.95 |
1.1435 times |
Fri 28 June 2024 |
24.50 (-0.77%) |
24.70 |
24.48 - 24.92 |
0.648 times |
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.06 | | 20 day DMA | 23.24 | | 35 day DMA | 23.9 | | 50 day DMA | 24.29 | | 100 day DMA | 24.64 | | 150 day DMA | 24.61 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.31 | 23.29 | 23.25 | | 12 day EMA | 23.26 | 23.24 | 23.22 | | 20 day EMA | 23.4 | 23.41 | 23.42 | | 35 day EMA | 23.77 | 23.8 | 23.83 | | 50 day EMA | 24.27 | 24.31 | 24.35 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.36 | 23.29 | | 12 day SMA | 23.06 | 22.98 | 22.94 | | 20 day SMA | 23.24 | 23.31 | 23.37 | | 35 day SMA | 23.9 | 23.96 | 24.02 | | 50 day SMA | 24.29 | 24.33 | 24.36 | | 100 day SMA | 24.64 | 24.65 | 24.66 | | 150 day SMA | 24.61 | 24.62 | 24.63 | | 200 day SMA | 24.56 | 24.56 | 24.57 |
|
|
