MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd Strong Daily Stock price targets for MetlifePfd MET-A are 22.33 and 22.44 | Daily Target 1 | 22.24 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.35 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.46 |
Daily price and volume Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.38 (0.04%) |
22.32 |
22.28 - 22.39 |
0.8276 times |
Mon 08 December 2025 |
22.37 (0.13%) |
22.31 |
22.26 - 22.37 |
1.1918 times |
Fri 05 December 2025 |
22.34 (0.36%) |
22.28 |
22.15 - 22.35 |
0.9069 times |
Thu 04 December 2025 |
22.26 (-0.31%) |
22.27 |
22.20 - 22.32 |
2.6205 times |
Wed 03 December 2025 |
22.33 (0%) |
22.35 |
22.20 - 22.38 |
0.7013 times |
Tue 02 December 2025 |
22.33 (0.04%) |
22.27 |
22.23 - 22.38 |
1.1396 times |
Mon 01 December 2025 |
22.32 (0.31%) |
22.14 |
22.14 - 22.36 |
0.4008 times |
Fri 28 November 2025 |
22.25 (-0.85%) |
22.24 |
22.10 - 22.25 |
0.671 times |
Wed 26 November 2025 |
22.44 (0.09%) |
22.33 |
22.20 - 22.52 |
0.7702 times |
Tue 25 November 2025 |
22.42 (-0.13%) |
22.40 |
22.14 - 22.60 |
0.7702 times |
Mon 24 November 2025 |
22.45 (0.04%) |
22.48 |
22.40 - 22.64 |
0.383 times |
Weekly price and charts MetlifePfd Strong weekly Stock price targets for MetlifePfd MET-A are 22.32 and 22.45 | Weekly Target 1 | 22.21 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 22.343333333333 | | Weekly Target 4 | 22.43 | | Weekly Target 5 | 22.47 |
Weekly price and volumes for Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.38 (0.18%) |
22.31 |
22.26 - 22.39 |
0.822 times |
Fri 05 December 2025 |
22.34 (0.4%) |
22.14 |
22.14 - 22.38 |
2.3484 times |
Fri 28 November 2025 |
22.25 (-0.85%) |
22.48 |
22.10 - 22.64 |
1.0561 times |
Fri 21 November 2025 |
22.44 (-1.49%) |
22.75 |
22.09 - 22.84 |
1.6228 times |
Fri 14 November 2025 |
22.78 (-3.11%) |
23.65 |
22.58 - 23.65 |
0.7851 times |
Fri 07 November 2025 |
23.51 (-1.55%) |
23.65 |
23.36 - 23.80 |
0.5472 times |
Fri 31 October 2025 |
23.88 (0%) |
23.98 |
23.78 - 23.99 |
0.2829 times |
Fri 31 October 2025 |
23.88 (0.17%) |
23.91 |
23.78 - 24.04 |
0.9096 times |
Fri 24 October 2025 |
23.84 (0.59%) |
23.74 |
23.67 - 23.92 |
0.4818 times |
Fri 17 October 2025 |
23.70 (-0.46%) |
23.85 |
23.60 - 23.91 |
1.1441 times |
Fri 10 October 2025 |
23.81 (-1.12%) |
24.10 |
23.80 - 24.17 |
0.6275 times |
Monthly price and charts MetlifePfd Strong monthly Stock price targets for MetlifePfd MET-A are 22.26 and 22.51 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 22.303333333333 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.38 (0.58%) |
22.14 |
22.14 - 22.39 |
0.904 times |
Fri 28 November 2025 |
22.25 (-6.83%) |
23.65 |
22.09 - 23.80 |
1.1437 times |
Fri 31 October 2025 |
23.88 (-0.67%) |
23.98 |
23.60 - 24.17 |
1.0718 times |
Tue 30 September 2025 |
24.04 (0.84%) |
23.82 |
23.71 - 24.29 |
1.0335 times |
Fri 29 August 2025 |
23.84 (-0.33%) |
23.89 |
23.74 - 24.29 |
0.9862 times |
Thu 31 July 2025 |
23.92 (3.19%) |
23.21 |
22.50 - 24.50 |
0.862 times |
Mon 30 June 2025 |
23.18 (-3.86%) |
24.13 |
23.17 - 24.50 |
1.2082 times |
Fri 30 May 2025 |
24.11 (1.01%) |
23.74 |
23.60 - 24.57 |
1.0445 times |
Wed 30 April 2025 |
23.87 (0.42%) |
23.84 |
22.07 - 23.93 |
0.9785 times |
Mon 31 March 2025 |
23.77 (-6.23%) |
25.27 |
23.76 - 25.37 |
0.7676 times |
Fri 28 February 2025 |
25.35 (1.16%) |
25.05 |
24.99 - 25.43 |
0.635 times |
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.36 | | 20 day DMA | 22.54 | | 35 day DMA | 23.07 | | 50 day DMA | 23.33 | | 100 day DMA | 23.66 | | 150 day DMA | 23.74 | | 200 day DMA | 23.81 | EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.34 | 22.33 | | 12 day EMA | 22.44 | 22.45 | 22.46 | | 20 day EMA | 22.62 | 22.64 | 22.67 | | 35 day EMA | 22.92 | 22.95 | 22.98 | | 50 day EMA | 23.29 | 23.33 | 23.37 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.33 | 22.32 | | 12 day SMA | 22.36 | 22.36 | 22.39 | | 20 day SMA | 22.54 | 22.6 | 22.65 | | 35 day SMA | 23.07 | 23.11 | 23.14 | | 50 day SMA | 23.33 | 23.36 | 23.4 | | 100 day SMA | 23.66 | 23.68 | 23.69 | | 150 day SMA | 23.74 | 23.74 | 23.75 | | 200 day SMA | 23.81 | 23.82 | 23.84 |
|
|
