MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd Strong Daily Stock price targets for MetlifePfd MET-A are 24.49 and 24.75 | Daily Target 1 | 24.44 | | Daily Target 2 | 24.54 | | Daily Target 3 | 24.7 | | Daily Target 4 | 24.8 | | Daily Target 5 | 24.96 |
Daily price and volume Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.64 (-1%) |
24.84 |
24.60 - 24.86 |
1.9047 times |
Wed 22 May 2024 |
24.89 (0.2%) |
24.81 |
24.65 - 24.89 |
1.1866 times |
Tue 21 May 2024 |
24.84 (-0.24%) |
24.86 |
24.80 - 24.96 |
1.0445 times |
Mon 20 May 2024 |
24.90 (0.24%) |
24.84 |
24.75 - 24.90 |
1.0854 times |
Fri 17 May 2024 |
24.84 (-0.12%) |
24.84 |
24.78 - 24.90 |
0.5598 times |
Thu 16 May 2024 |
24.87 (0.28%) |
24.72 |
24.67 - 24.88 |
1.0451 times |
Wed 15 May 2024 |
24.80 (0.57%) |
24.70 |
24.65 - 24.81 |
1.0351 times |
Tue 14 May 2024 |
24.66 (0.12%) |
24.69 |
24.52 - 24.70 |
0.6605 times |
Mon 13 May 2024 |
24.63 (0.2%) |
24.58 |
24.50 - 24.63 |
0.5798 times |
Fri 10 May 2024 |
24.58 (0.53%) |
24.45 |
24.35 - 24.58 |
0.8986 times |
Thu 09 May 2024 |
24.45 (0.12%) |
24.39 |
24.35 - 24.47 |
1.0675 times |
Weekly price and charts MetlifePfd Strong weekly Stock price targets for MetlifePfd MET-A are 24.44 and 24.8 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 24.51 | | Weekly Target 3 | 24.733333333333 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.64 (-0.81%) |
24.84 |
24.60 - 24.96 |
0.8791 times |
Fri 17 May 2024 |
24.84 (1.06%) |
24.58 |
24.50 - 24.90 |
0.6533 times |
Fri 10 May 2024 |
24.58 (0.57%) |
24.44 |
24.32 - 24.58 |
0.9485 times |
Fri 03 May 2024 |
24.44 (1.62%) |
23.92 |
23.92 - 24.59 |
1.1043 times |
Fri 26 April 2024 |
24.05 (0.29%) |
24.04 |
23.79 - 24.30 |
0.5011 times |
Fri 19 April 2024 |
23.98 (-1.48%) |
24.34 |
23.72 - 24.34 |
1.3338 times |
Fri 12 April 2024 |
24.34 (0.79%) |
24.05 |
24.01 - 24.38 |
0.7778 times |
Fri 05 April 2024 |
24.15 (1.17%) |
23.97 |
23.78 - 24.20 |
1.3125 times |
Thu 28 March 2024 |
23.87 (-1.77%) |
24.14 |
23.87 - 24.28 |
0.9362 times |
Fri 22 March 2024 |
24.30 (2.19%) |
23.78 |
23.78 - 24.45 |
1.5536 times |
Fri 15 March 2024 |
23.78 (-1.57%) |
24.16 |
23.67 - 24.20 |
1.3694 times |
Monthly price and charts MetlifePfd Strong monthly Stock price targets for MetlifePfd MET-A are 24.35 and 25.26 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 24.55 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.64 (1.69%) |
24.11 |
24.05 - 24.96 |
0.6006 times |
Tue 30 April 2024 |
24.23 (1.51%) |
23.97 |
23.72 - 24.38 |
0.8088 times |
Thu 28 March 2024 |
23.87 (-2.49%) |
24.41 |
23.67 - 24.80 |
1.1814 times |
Thu 29 February 2024 |
24.48 (2.56%) |
23.87 |
23.74 - 24.63 |
1.1897 times |
Wed 31 January 2024 |
23.87 (3.56%) |
22.99 |
22.96 - 23.99 |
0.7613 times |
Fri 29 December 2023 |
23.05 (1.32%) |
22.78 |
22.40 - 23.58 |
1.271 times |
Thu 30 November 2023 |
22.75 (0.4%) |
22.73 |
22.61 - 23.44 |
0.7633 times |
Tue 31 October 2023 |
22.66 (-1.99%) |
22.98 |
22.09 - 23.21 |
1.4624 times |
Fri 29 September 2023 |
23.12 (2.35%) |
22.59 |
22.31 - 23.30 |
1.2049 times |
Thu 31 August 2023 |
22.59 (-1.18%) |
22.75 |
22.00 - 23.05 |
0.7566 times |
Mon 31 July 2023 |
22.86 (1.28%) |
22.65 |
22.12 - 23.08 |
0.6358 times |
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value | | 5 day DMA | 24.82 | | 12 day DMA | 24.71 | | 20 day DMA | 24.54 | | 35 day DMA | 24.34 | | 50 day DMA | 24.25 | | 100 day DMA | 24.13 | | 150 day DMA | 23.76 | | 200 day DMA | 23.48 | EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.77 | 24.84 | 24.82 | | 12 day EMA | 24.69 | 24.7 | 24.67 | | 20 day EMA | 24.57 | 24.56 | 24.53 | | 35 day EMA | 24.44 | 24.43 | 24.4 | | 50 day EMA | 24.29 | 24.28 | 24.25 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.82 | 24.87 | 24.85 | | 12 day SMA | 24.71 | 24.7 | 24.66 | | 20 day SMA | 24.54 | 24.51 | 24.48 | | 35 day SMA | 24.34 | 24.32 | 24.3 | | 50 day SMA | 24.25 | 24.23 | 24.21 | | 100 day SMA | 24.13 | 24.12 | 24.1 | | 150 day SMA | 23.76 | 23.74 | 23.72 | | 200 day SMA | 23.48 | 23.47 | 23.46 |
|
|
