MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.23 and 21.37

Daily Target 121.11
Daily Target 221.2
Daily Target 321.25
Daily Target 421.34
Daily Target 521.39

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Wed 15 July 2026 21.29 (0.52%) 21.25 21.16 - 21.30 0.5129 times
Tue 14 July 2026 21.18 (0%) 21.18 21.16 - 21.25 0.503 times
Mon 13 July 2026 21.18 (-1.17%) 21.18 21.10 - 21.21 0.5785 times
Tue 07 July 2026 21.43 (0.28%) 21.33 21.33 - 21.61 0.503 times
Mon 06 July 2026 21.37 (-0.05%) 21.31 21.31 - 21.47 0.4811 times
Thu 02 July 2026 21.38 (0.52%) 21.35 21.23 - 21.40 0.5209 times
Wed 01 July 2026 21.27 (0.28%) 21.17 21.17 - 21.37 0.7952 times
Tue 30 June 2026 21.21 (-0.14%) 21.37 21.15 - 21.45 4.9066 times
Mon 29 June 2026 21.24 (0.52%) 21.14 21.13 - 21.28 0.5288 times
Fri 26 June 2026 21.13 (0.24%) 21.19 21.00 - 21.20 0.67 times
Thu 25 June 2026 21.08 (-0.09%) 21.11 21.08 - 21.26 0.6998 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.2 and 21.4

Weekly Target 121.03
Weekly Target 221.16
Weekly Target 321.23
Weekly Target 421.36
Weekly Target 521.43

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Wed 15 July 2026 21.29 (-0.65%) 21.18 21.10 - 21.30 0.452 times
Tue 07 July 2026 21.43 (0.23%) 21.31 21.31 - 21.61 0.279 times
Thu 02 July 2026 21.38 (1.18%) 21.14 21.13 - 21.45 1.9138 times
Fri 26 June 2026 21.13 (-3.07%) 21.80 21.00 - 21.83 1.446 times
Thu 18 June 2026 21.80 (-0.18%) 21.97 21.74 - 22.02 0.5793 times
Fri 12 June 2026 21.84 (-0.36%) 21.96 21.71 - 22.02 0.7411 times
Fri 05 June 2026 21.92 (-1.62%) 22.26 21.83 - 22.47 1.1733 times
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 0.9963 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 1.1795 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 1.2398 times
Fri 08 May 2026 21.81 (0.23%) 21.51 21.46 - 21.81 0.4999 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.2 and 21.71

Monthly Target 120.82
Monthly Target 221.06
Monthly Target 321.333333333333
Monthly Target 421.57
Monthly Target 521.84

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Wed 15 July 2026 21.29 (0.38%) 21.17 21.10 - 21.61 0.1362 times
Tue 30 June 2026 21.21 (-4.8%) 22.26 21.00 - 22.47 0.676 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5666 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3848 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0806 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.9047 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3417 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.6381 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6563 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.615 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.5931 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.24
20 day DMA 21.42
35 day DMA 21.77
50 day DMA 21.8
100 day DMA 21.56
150 day DMA 21.67
200 day DMA 22.14

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2621.3
12 day EMA21.3221.3321.36
20 day EMA21.4221.4321.46
35 day EMA21.5421.5521.57
50 day EMA21.6921.7121.73

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.3121.33
12 day SMA21.2421.2321.25
20 day SMA21.4221.4521.48
35 day SMA21.7721.821.83
50 day SMA21.821.821.79
100 day SMA21.5621.5721.57
150 day SMA21.6721.6821.68
200 day SMA22.1422.1522.17
Back to top | Use Dark Theme