MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 22.23 and 22.33

Daily Target 122.21
Daily Target 222.25
Daily Target 322.313333333333
Daily Target 422.35
Daily Target 522.41

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 29 May 2026 22.28 (-1.2%) 22.35 22.28 - 22.38 1.7015 times
Thu 28 May 2026 22.55 (0%) 22.50 22.50 - 22.63 0.7795 times
Wed 27 May 2026 22.55 (0.45%) 22.45 22.40 - 22.57 0.6921 times
Tue 26 May 2026 22.45 (0.04%) 22.45 22.45 - 22.51 0.8922 times
Fri 22 May 2026 22.44 (0.09%) 22.39 22.37 - 22.46 0.4484 times
Thu 21 May 2026 22.42 (0%) 22.37 22.36 - 22.47 0.5036 times
Wed 20 May 2026 22.42 (0.27%) 22.37 22.35 - 22.42 0.5633 times
Tue 19 May 2026 22.36 (0.13%) 22.35 22.31 - 22.42 2.1913 times
Mon 18 May 2026 22.33 (0.04%) 22.34 22.26 - 22.38 1.106 times
Fri 15 May 2026 22.32 (-0.09%) 22.19 22.19 - 22.32 1.1221 times
Thu 14 May 2026 22.34 (0.04%) 22.32 22.15 - 22.39 0.5932 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 22.11 and 22.46

Weekly Target 122.05
Weekly Target 222.16
Weekly Target 322.396666666667
Weekly Target 422.51
Weekly Target 522.75

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 0.5567 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 0.659 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 0.6927 times
Fri 08 May 2026 21.81 (0.23%) 21.51 21.46 - 21.81 0.2793 times
Wed 06 May 2026 21.76 (1.78%) 21.38 21.30 - 21.79 0.2664 times
Fri 01 May 2026 21.38 (1.38%) 21.15 20.86 - 21.38 3.2912 times
Fri 24 April 2026 21.09 (-0.05%) 21.10 20.86 - 21.15 0.7872 times
Fri 17 April 2026 21.10 (1.54%) 20.73 20.70 - 21.30 1.0353 times
Fri 10 April 2026 20.78 (-0.57%) 20.93 20.69 - 21.10 0.9288 times
Thu 02 April 2026 20.90 (0%) 20.95 20.55 - 20.96 1.5035 times
Fri 27 March 2026 20.90 (-2.75%) 21.53 20.90 - 21.62 4.9307 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.69 and 23.23

Monthly Target 120.46
Monthly Target 221.37
Monthly Target 322
Monthly Target 422.91
Monthly Target 523.54

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5477 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3384 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0109 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8743 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.2967 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.5832 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6343 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.5944 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.5732 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.5469 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.478 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.4
20 day DMA 22.15
35 day DMA 21.69
50 day DMA 21.49
100 day DMA 21.59
150 day DMA 21.97
200 day DMA 22.48

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4922.46
12 day EMA22.3122.3222.28
20 day EMA22.1422.1222.07
35 day EMA21.8721.8521.81
50 day EMA21.5821.5521.51

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4822.46
12 day SMA22.422.3922.34
20 day SMA22.1522.122.03
35 day SMA21.6921.6421.6
50 day SMA21.4921.4721.45
100 day SMA21.5921.5821.57
150 day SMA21.9721.9821.99
200 day SMA22.4822.4922.5
Back to top | Use Dark Theme