Login or Join
HomepageMetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd
Strong Daily Stock price targets for MetlifePfd MET-A are 21.05 and 21.28
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.21 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.44 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.26 (0.19%) | 21.28 | 21.07 - 21.30 | 0.5864 times | Fri 02 October 2026 | 21.22 (-0.28%) | 21.11 | 21.10 - 21.32 | 0.7894 times | Thu 01 October 2026 | 21.28 (0%) | 21.26 | 21.02 - 21.35 | 0.6725 times | Wed 30 September 2026 | 21.28 (-0.23%) | 21.48 | 21.05 - 21.62 | 2.0422 times | Tue 29 September 2026 | 21.33 (-0.51%) | 21.36 | 21.30 - 21.47 | 0.4367 times | Mon 28 September 2026 | 21.44 (0.09%) | 21.47 | 21.25 - 21.47 | 0.6664 times | Fri 25 September 2026 | 21.42 (0%) | 21.30 | 21.28 - 21.50 | 1.138 times | Thu 24 September 2026 | 21.42 (0.33%) | 21.44 | 21.24 - 21.47 | 0.8099 times | Wed 23 September 2026 | 21.35 (0.99%) | 21.07 | 20.94 - 21.47 | 1.6773 times | Tue 22 September 2026 | 21.14 (0.48%) | 21.03 | 20.90 - 21.15 | 1.1811 times | Mon 21 September 2026 | 21.04 (0.1%) | 20.96 | 20.76 - 21.06 | 0.5413 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 21.05 and 21.28
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.26 (0.19%) | 21.28 | 21.07 - 21.30 | 0.1343 times | Fri 02 October 2026 | 21.22 (-0.93%) | 21.47 | 21.02 - 21.62 | 1.0553 times | Fri 25 September 2026 | 21.42 (1.9%) | 20.96 | 20.76 - 21.50 | 1.2248 times | Fri 18 September 2026 | 21.02 (1.55%) | 20.67 | 20.38 - 21.05 | 1.648 times | Fri 11 September 2026 | 20.70 (-1.19%) | 20.87 | 20.62 - 21.15 | 0.9055 times | Fri 04 September 2026 | 20.95 (-1.13%) | 20.96 | 20.67 - 21.10 | 1.0135 times | Fri 28 August 2026 | 21.19 (2.02%) | 20.74 | 20.74 - 21.51 | 1.0046 times | Fri 21 August 2026 | 20.77 (0.39%) | 20.66 | 20.50 - 21.07 | 0.9646 times | Fri 14 August 2026 | 20.69 (-1.38%) | 20.98 | 20.59 - 21.16 | 1.2821 times | Fri 07 August 2026 | 20.98 (-0.52%) | 21.10 | 20.85 - 21.16 | 0.7674 times | Fri 31 July 2026 | 21.09 (0.43%) | 21.00 | 20.83 - 21.09 | 0.8979 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 21.1 and 21.43
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.26 (-0.09%) | 21.26 | 21.02 - 21.35 | 0.0783 times | Wed 30 September 2026 | 21.28 (1.43%) | 20.95 | 20.38 - 21.62 | 0.8521 times | Mon 31 August 2026 | 20.98 (-0.52%) | 21.10 | 20.50 - 21.51 | 0.7378 times | Fri 31 July 2026 | 21.09 (-0.57%) | 21.17 | 20.83 - 21.61 | 0.4937 times | Tue 30 June 2026 | 21.21 (-4.8%) | 22.26 | 21.00 - 22.47 | 0.7619 times | Fri 29 May 2026 | 22.28 (5.24%) | 21.11 | 21.09 - 22.63 | 0.6387 times | Thu 30 April 2026 | 21.17 (2.17%) | 20.72 | 20.68 - 21.30 | 1.5607 times | Tue 31 March 2026 | 20.72 (-4.3%) | 21.50 | 20.55 - 21.79 | 2.345 times | Fri 27 February 2026 | 21.65 (-0.6%) | 21.75 | 21.36 - 22.05 | 1.0196 times | Fri 30 January 2026 | 21.78 (0.74%) | 21.66 | 21.34 - 22.01 | 1.5122 times | Wed 31 December 2025 | 21.62 (-2.83%) | 22.14 | 21.48 - 22.53 | 1.8463 times |
Indicator Analysis of MetlifePfd
Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.28 | 21.31 |
| 12 day EMA | 21.22 | 21.21 | 21.21 |
| 20 day EMA | 21.16 | 21.15 | 21.14 |
| 35 day EMA | 21.08 | 21.07 | 21.06 |
| 50 day EMA | 21.02 | 21.01 | 21 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.31 | 21.35 |
| 12 day SMA | 21.27 | 21.24 | 21.21 |
| 20 day SMA | 21.07 | 21.06 | 21.04 |
| 35 day SMA | 21.02 | 21 | 20.99 |
| 50 day SMA | 21 | 21 | 20.99 |
| 100 day SMA | 21.36 | 21.37 | 21.37 |
| 150 day SMA | 21.34 | 21.34 | 21.34 |
| 200 day SMA | 21.45 | 21.46 | 21.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.