MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.68 and 21.8

Daily Target 121.65
Daily Target 221.7
Daily Target 321.773333333333
Daily Target 421.82
Daily Target 521.89

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 20 February 2026 21.74 (-0.28%) 21.82 21.73 - 21.85 0.6761 times
Thu 19 February 2026 21.80 (-0.23%) 21.80 21.79 - 21.90 0.8003 times
Wed 18 February 2026 21.85 (-0.05%) 21.86 21.79 - 21.94 1.2015 times
Tue 17 February 2026 21.86 (-0.09%) 21.85 21.75 - 21.88 1.6693 times
Fri 13 February 2026 21.88 (0%) 21.78 21.75 - 21.89 1.1062 times
Fri 13 February 2026 21.88 (0.37%) 21.78 21.75 - 21.89 1.1062 times
Thu 12 February 2026 21.80 (-0.5%) 21.93 21.78 - 22.02 0.787 times
Wed 11 February 2026 21.91 (-0.05%) 21.92 21.87 - 22.05 0.838 times
Tue 10 February 2026 21.92 (0.83%) 21.77 21.77 - 22.00 1.3035 times
Mon 09 February 2026 21.74 (0.46%) 21.61 21.60 - 21.74 0.5121 times
Fri 06 February 2026 21.64 (0.32%) 21.61 21.58 - 21.69 1.1483 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.63 and 21.84

Weekly Target 121.59
Weekly Target 221.67
Weekly Target 321.803333333333
Weekly Target 421.88
Weekly Target 522.01

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 20 February 2026 21.74 (-0.64%) 21.85 21.73 - 21.94 0.6352 times
Fri 13 February 2026 21.88 (0%) 21.78 21.75 - 21.89 0.1616 times
Fri 13 February 2026 21.88 (1.11%) 21.61 21.60 - 22.05 0.6643 times
Fri 06 February 2026 21.64 (-0.64%) 21.75 21.55 - 21.86 1.1194 times
Fri 30 January 2026 21.78 (1.02%) 21.58 21.55 - 21.81 1.1191 times
Fri 23 January 2026 21.56 (-0.74%) 21.60 21.43 - 21.67 1.6157 times
Fri 16 January 2026 21.72 (0.6%) 21.52 21.34 - 21.85 1.5515 times
Fri 09 January 2026 21.59 (-0.96%) 21.81 21.52 - 22.01 1.7783 times
Fri 02 January 2026 21.80 (0.09%) 21.79 21.48 - 21.87 1.0647 times
Mon 29 December 2025 21.78 (-0.18%) 21.79 21.78 - 21.87 0.2902 times
Fri 26 December 2025 21.82 (-1.45%) 22.11 21.77 - 22.16 1.8476 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.4 and 21.9

Monthly Target 121.28
Monthly Target 221.51
Monthly Target 321.78
Monthly Target 422.01
Monthly Target 522.28

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 20 February 2026 21.74 (-0.18%) 21.75 21.55 - 22.05 0.7145 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.7309 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 2.1134 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.8467 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.7935 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.7651 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.7301 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.6381 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.8944 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.7733 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.7244 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.8
20 day DMA 21.77
35 day DMA 21.71
50 day DMA 21.83
100 day DMA 22.58
150 day DMA 23.05
200 day DMA 23.26

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8321.85
12 day EMA21.8121.8221.82
20 day EMA21.7921.7921.79
35 day EMA21.8221.8321.83
50 day EMA21.8721.8821.88

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8521.85
12 day SMA21.821.821.79
20 day SMA21.7721.7621.75
35 day SMA21.7121.7121.7
50 day SMA21.8321.8421.85
100 day SMA22.5822.622.62
150 day SMA23.0523.0623.08
200 day SMA23.2623.2723.28
Back to top | Use Dark Theme