MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.1 and 21.41

Daily Target 120.86
Daily Target 221.03
Daily Target 321.173333333333
Daily Target 421.34
Daily Target 521.48

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 28 August 2026 21.19 (0.38%) 21.18 21.01 - 21.32 0.9158 times
Thu 27 August 2026 21.11 (-0.57%) 21.14 20.85 - 21.20 0.9039 times
Wed 26 August 2026 21.23 (-0.52%) 21.31 21.23 - 21.34 0.6725 times
Tue 25 August 2026 21.34 (2.35%) 20.85 20.85 - 21.51 1.5073 times
Mon 24 August 2026 20.85 (0.39%) 20.74 20.74 - 20.92 1.1018 times
Fri 21 August 2026 20.77 (-0.24%) 20.86 20.77 - 20.87 0.5366 times
Thu 20 August 2026 20.82 (-0.14%) 20.84 20.73 - 20.89 1.1185 times
Wed 19 August 2026 20.85 (0.53%) 20.80 20.80 - 21.07 0.4054 times
Tue 18 August 2026 20.74 (0.14%) 20.78 20.61 - 20.92 1.4095 times
Mon 17 August 2026 20.71 (0.1%) 20.66 20.50 - 20.73 1.4286 times
Fri 14 August 2026 20.69 (-0.81%) 20.78 20.59 - 20.83 1.4787 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.97 and 21.74

Weekly Target 120.38
Weekly Target 220.78
Weekly Target 321.146666666667
Weekly Target 421.55
Weekly Target 521.92

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 28 August 2026 21.19 (2.02%) 20.74 20.74 - 21.51 1.2158 times
Fri 21 August 2026 20.77 (0.39%) 20.66 20.50 - 21.07 1.1675 times
Fri 14 August 2026 20.69 (-1.38%) 20.98 20.59 - 21.16 1.5518 times
Fri 07 August 2026 20.98 (-0.52%) 21.10 20.85 - 21.16 0.9288 times
Fri 31 July 2026 21.09 (0.43%) 21.00 20.83 - 21.09 1.0868 times
Fri 24 July 2026 21.00 (0%) 20.91 20.90 - 21.01 0.1302 times
Fri 24 July 2026 21.00 (-1.04%) 21.30 20.85 - 21.30 0.9663 times
Fri 17 July 2026 21.22 (-0.98%) 21.18 21.10 - 21.30 0.7412 times
Tue 07 July 2026 21.43 (0.23%) 21.31 21.31 - 21.61 0.2814 times
Thu 02 July 2026 21.38 (1.18%) 21.14 21.13 - 21.45 1.9303 times
Fri 26 June 2026 21.13 (-3.07%) 21.80 21.00 - 21.83 1.4585 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.85 and 21.86

Monthly Target 120.06
Monthly Target 220.62
Monthly Target 321.066666666667
Monthly Target 421.63
Monthly Target 522.08

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 28 August 2026 21.19 (0.47%) 21.10 20.50 - 21.51 0.5785 times
Fri 31 July 2026 21.09 (-0.57%) 21.17 20.83 - 21.61 0.426 times
Tue 30 June 2026 21.21 (-4.8%) 22.26 21.00 - 22.47 0.6575 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5511 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3468 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0236 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8799 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3049 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.5933 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6383 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.5982 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.14
12 day DMA 20.93
20 day DMA 20.95
35 day DMA 21
50 day DMA 21.11
100 day DMA 21.4
150 day DMA 21.45
200 day DMA 21.65

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.0821.07
12 day EMA21.032120.98
20 day EMA2120.9820.97
35 day EMA21.0821.0721.07
50 day EMA21.1821.1821.18

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.0621
12 day SMA20.9320.9120.9
20 day SMA20.9520.9520.94
35 day SMA212121.01
50 day SMA21.1121.1221.14
100 day SMA21.421.421.39
150 day SMA21.4521.4521.46
200 day SMA21.6521.6621.68
Back to top | Use Dark Theme