Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 165.6 and 171.11
| Daily Target 1 | 161.21 |
| Daily Target 2 | 164.48 |
| Daily Target 3 | 166.72 |
| Daily Target 4 | 169.99 |
| Daily Target 5 | 172.23 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.75 (1.88%) | 163.82 | 163.45 - 168.96 | 1.0265 times | Thu 19 February 2026 | 164.65 (-1.68%) | 166.07 | 164.18 - 167.95 | 1.1216 times | Wed 18 February 2026 | 167.47 (1.47%) | 164.32 | 164.32 - 168.94 | 0.8179 times | Tue 17 February 2026 | 165.05 (1.77%) | 163.30 | 162.26 - 166.53 | 1.062 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.9789 times | Fri 13 February 2026 | 162.18 (2.52%) | 158.36 | 157.19 - 162.61 | 0.9789 times | Thu 12 February 2026 | 158.20 (-2.81%) | 164.41 | 153.82 - 165.50 | 1.5121 times | Wed 11 February 2026 | 162.77 (1.31%) | 162.52 | 158.23 - 164.97 | 0.8103 times | Tue 10 February 2026 | 160.66 (-0.77%) | 161.40 | 160.06 - 162.79 | 0.9059 times | Mon 09 February 2026 | 161.91 (-0.63%) | 162.15 | 161.22 - 163.06 | 0.7859 times | Fri 06 February 2026 | 162.94 (1.96%) | 160.07 | 159.77 - 163.78 | 1.0909 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 165.01 and 171.71
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 163.69 |
| Weekly Target 3 | 166.32333333333 |
| Weekly Target 4 | 170.39 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.8357 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.2031 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 1.036 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.5259 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.2201 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.571 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.5747 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.3897 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4872 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1566 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.7855 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 160.79 and 176.17
| Monthly Target 1 | 148.21 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 163.59 |
| Monthly Target 4 | 173.36 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.75 (4.65%) | 160.17 | 153.82 - 169.20 | 0.5177 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.8519 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9538 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8826 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0884 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.9131 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0168 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0743 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9066 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7949 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.3053 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 165.42 |
| 12 day DMA | 162.96 |
| 20 day DMA | 162.39 |
| 35 day DMA | 152.2 |
| 50 day DMA | 143.63 |
| 100 day DMA | 123.02 |
| 150 day DMA | 117.21 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.52 | 164.41 | 164.29 |
| 12 day EMA | 163.29 | 162.48 | 162.09 |
| 20 day EMA | 160 | 159.19 | 158.62 |
| 35 day EMA | 152.08 | 151.16 | 150.37 |
| 50 day EMA | 143.48 | 142.49 | 141.59 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.42 | 164.31 | 163.02 |
| 12 day SMA | 162.96 | 162.56 | 162.61 |
| 20 day SMA | 162.39 | 161.95 | 161.73 |
| 35 day SMA | 152.2 | 150.94 | 149.81 |
| 50 day SMA | 143.63 | 142.61 | 141.61 |
| 100 day SMA | 123.02 | 122.34 | 121.72 |
| 150 day SMA | 117.21 | 116.79 | 116.44 |
| 200 day SMA | 115.71 | 115.42 | 115.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.