Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 206.27 and 211.41
| Daily Target 1 | 205.29 |
| Daily Target 2 | 207.24 |
| Daily Target 3 | 210.43 |
| Daily Target 4 | 212.38 |
| Daily Target 5 | 215.57 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.19 (-0.83%) | 210.95 | 208.48 - 213.62 | 0.6571 times | Tue 14 July 2026 | 210.95 (2.83%) | 209.02 | 206.15 - 211.52 | 0.898 times | Mon 13 July 2026 | 205.15 (0.31%) | 206.79 | 202.03 - 209.53 | 0.6492 times | Fri 10 July 2026 | 204.51 (-0.7%) | 204.64 | 203.67 - 206.88 | 0.3314 times | Thu 09 July 2026 | 205.96 (0.56%) | 205.73 | 202.78 - 206.92 | 0.7655 times | Wed 08 July 2026 | 204.82 (3.17%) | 198.23 | 198.23 - 204.90 | 0.6783 times | Tue 07 July 2026 | 198.53 (-2.93%) | 204.36 | 196.66 - 205.33 | 1.3643 times | Mon 06 July 2026 | 204.53 (0.49%) | 204.32 | 200.44 - 206.08 | 1.0082 times | Thu 02 July 2026 | 203.53 (-0.19%) | 204.48 | 197.73 - 205.04 | 1.715 times | Wed 01 July 2026 | 203.92 (6.08%) | 192.23 | 191.89 - 207.88 | 1.933 times | Tue 30 June 2026 | 192.23 (-1.16%) | 194.81 | 189.48 - 196.20 | 0.89 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 205.61 and 217.2
| Weekly Target 1 | 196.69 |
| Weekly Target 2 | 202.94 |
| Weekly Target 3 | 208.28 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 219.87 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.19 (2.29%) | 206.79 | 202.03 - 213.62 | 0.5109 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.9614 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.3756 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.458 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.1672 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.1122 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.0056 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5608 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.096 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.7523 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.6653 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 200.54 and 222.27
| Monthly Target 1 | 183.17 |
| Monthly Target 2 | 196.18 |
| Monthly Target 3 | 204.9 |
| Monthly Target 4 | 217.91 |
| Monthly Target 5 | 226.63 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.19 (8.82%) | 192.23 | 191.89 - 213.62 | 0.4679 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0644 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.836 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8098 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0301 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9612 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0897 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2199 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1289 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3921 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1679 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 207.15 |
| 12 day DMA | 203.15 |
| 20 day DMA | 199.88 |
| 35 day DMA | 195.43 |
| 50 day DMA | 191.6 |
| 100 day DMA | 178.69 |
| 150 day DMA | 166.66 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.33 | 206.4 | 204.13 |
| 12 day EMA | 203.9 | 202.94 | 201.49 |
| 20 day EMA | 200.93 | 200.06 | 198.91 |
| 35 day EMA | 196.05 | 195.28 | 194.36 |
| 50 day EMA | 191.68 | 190.97 | 190.15 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.15 | 206.28 | 203.79 |
| 12 day SMA | 203.15 | 201.93 | 200.71 |
| 20 day SMA | 199.88 | 199.18 | 198.73 |
| 35 day SMA | 195.43 | 194.65 | 193.84 |
| 50 day SMA | 191.6 | 190.83 | 190.08 |
| 100 day SMA | 178.69 | 178.24 | 177.81 |
| 150 day SMA | 166.66 | 166.03 | 165.4 |
| 200 day SMA | 150.51 | 149.98 | 149.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.