Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 223.41 and 231.55
| Daily Target 1 | 220.99 |
| Daily Target 2 | 225.82 |
| Daily Target 3 | 229.12666666667 |
| Daily Target 4 | 233.96 |
| Daily Target 5 | 237.27 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.66 (-0.19%) | 231.11 | 224.29 - 232.43 | 0.9511 times | Fri 02 October 2026 | 231.11 (2.49%) | 227.46 | 227.46 - 233.66 | 0.7339 times | Thu 01 October 2026 | 225.50 (2.67%) | 219.92 | 219.75 - 227.49 | 0.8576 times | Wed 30 September 2026 | 219.64 (-3%) | 226.37 | 219.20 - 227.06 | 1.2207 times | Tue 29 September 2026 | 226.43 (1.33%) | 222.09 | 218.71 - 228.59 | 1.2242 times | Mon 28 September 2026 | 223.45 (-0.54%) | 220.49 | 218.10 - 226.76 | 0.8169 times | Fri 25 September 2026 | 224.66 (-0.07%) | 224.50 | 222.76 - 225.91 | 0.924 times | Thu 24 September 2026 | 224.82 (1.31%) | 221.91 | 221.91 - 229.20 | 1.2058 times | Wed 23 September 2026 | 221.91 (-2.15%) | 226.01 | 220.79 - 227.90 | 0.8166 times | Tue 22 September 2026 | 226.78 (-3.38%) | 234.13 | 224.28 - 236.40 | 1.2492 times | Mon 21 September 2026 | 234.72 (0.77%) | 235.25 | 227.73 - 236.20 | 1.0296 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 223.41 and 231.55
| Weekly Target 1 | 220.99 |
| Weekly Target 2 | 225.82 |
| Weekly Target 3 | 229.12666666667 |
| Weekly Target 4 | 233.96 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.66 (-0.19%) | 231.11 | 224.29 - 232.43 | 0.2103 times | Fri 02 October 2026 | 231.11 (2.87%) | 220.49 | 218.10 - 233.66 | 1.0733 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.1555 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.6214 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7448 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.0372 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.9082 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7413 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 0.9535 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.5545 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.0037 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 225.21 and 239.12
| Monthly Target 1 | 214.11 |
| Monthly Target 2 | 222.39 |
| Monthly Target 3 | 228.02333333333 |
| Monthly Target 4 | 236.3 |
| Monthly Target 5 | 241.93 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.66 (5.02%) | 219.92 | 219.75 - 233.66 | 0.1363 times | Wed 30 September 2026 | 219.64 (-2.3%) | 223.96 | 217.65 - 240.87 | 1.2296 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 1.0584 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.2183 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1685 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.9177 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.889 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.1308 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 1.0552 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1962 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.3392 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 226.67 |
| 12 day DMA | 226.88 |
| 20 day DMA | 228.83 |
| 35 day DMA | 225.61 |
| 50 day DMA | 220.22 |
| 100 day DMA | 208.64 |
| 150 day DMA | 195.13 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.94 | 226.58 | 224.31 |
| 12 day EMA | 227.29 | 226.68 | 225.88 |
| 20 day EMA | 226.7 | 226.28 | 225.77 |
| 35 day EMA | 223.86 | 223.46 | 223.01 |
| 50 day EMA | 220.38 | 219.96 | 219.5 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.67 | 225.23 | 223.94 |
| 12 day SMA | 226.88 | 227.22 | 227.6 |
| 20 day SMA | 228.83 | 228.57 | 228.13 |
| 35 day SMA | 225.61 | 225.23 | 224.73 |
| 50 day SMA | 220.22 | 219.82 | 219.41 |
| 100 day SMA | 208.64 | 208.15 | 207.63 |
| 150 day SMA | 195.13 | 194.72 | 194.32 |
| 200 day SMA | 183.84 | 183.33 | 182.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.