MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 115.79 and 117.7 | Daily Target 1 | 114.32 | | Daily Target 2 | 115.34 | | Daily Target 3 | 116.22666666667 | | Daily Target 4 | 117.25 | | Daily Target 5 | 118.14 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
116.37 (1.16%) |
115.20 |
115.20 - 117.11 |
0.902 times |
Mon 08 December 2025 |
115.04 (-1.16%) |
117.37 |
114.79 - 117.37 |
0.7399 times |
Fri 05 December 2025 |
116.39 (2.28%) |
113.75 |
113.75 - 116.50 |
0.8597 times |
Thu 04 December 2025 |
113.80 (-0.32%) |
114.77 |
113.51 - 115.46 |
0.8739 times |
Wed 03 December 2025 |
114.16 (2.36%) |
112.35 |
112.35 - 116.11 |
1.3389 times |
Tue 02 December 2025 |
111.53 (-0.21%) |
111.74 |
109.47 - 111.89 |
1.2734 times |
Mon 01 December 2025 |
111.77 (2.56%) |
108.46 |
108.46 - 111.90 |
1.0896 times |
Fri 28 November 2025 |
108.98 (-0.15%) |
109.22 |
108.78 - 110.23 |
0.2831 times |
Wed 26 November 2025 |
109.14 (-0.05%) |
108.51 |
108.22 - 111.19 |
1.309 times |
Tue 25 November 2025 |
109.19 (3.81%) |
105.51 |
105.46 - 110.31 |
1.3307 times |
Mon 24 November 2025 |
105.18 (-0.03%) |
105.06 |
104.29 - 107.01 |
1.2142 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 114.29 and 116.87 | Weekly Target 1 | 113.6 | | Weekly Target 2 | 114.98 | | Weekly Target 3 | 116.17666666667 | | Weekly Target 4 | 117.56 | | Weekly Target 5 | 118.76 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
116.37 (-0.02%) |
117.37 |
114.79 - 117.37 |
0.3105 times |
Fri 05 December 2025 |
116.39 (6.8%) |
108.46 |
108.46 - 116.50 |
1.0279 times |
Fri 28 November 2025 |
108.98 (3.58%) |
105.06 |
104.29 - 111.19 |
0.7823 times |
Fri 21 November 2025 |
105.21 (-1.53%) |
106.74 |
101.98 - 107.74 |
1.1246 times |
Fri 14 November 2025 |
106.84 (-3.63%) |
111.71 |
104.79 - 112.25 |
1.2686 times |
Fri 07 November 2025 |
110.86 (9.82%) |
99.34 |
97.63 - 114.44 |
1.5347 times |
Fri 31 October 2025 |
100.95 (0%) |
97.36 |
96.70 - 101.38 |
0.3345 times |
Fri 31 October 2025 |
100.95 (8.29%) |
94.22 |
94.20 - 101.38 |
1.3539 times |
Fri 24 October 2025 |
93.22 (-1.34%) |
94.62 |
92.64 - 95.60 |
0.7988 times |
Fri 17 October 2025 |
94.49 (7.31%) |
89.46 |
88.50 - 95.96 |
1.4642 times |
Fri 10 October 2025 |
88.05 (-12.29%) |
101.08 |
86.97 - 101.08 |
1.3876 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 112.42 and 121.33 | Monthly Target 1 | 105.16 | | Monthly Target 2 | 110.76 | | Monthly Target 3 | 114.06666666667 | | Monthly Target 4 | 119.67 | | Monthly Target 5 | 122.98 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
116.37 (6.78%) |
108.46 |
108.46 - 117.37 |
0.243 times |
Fri 28 November 2025 |
108.98 (7.95%) |
99.34 |
97.63 - 114.44 |
0.8553 times |
Fri 31 October 2025 |
100.95 (2.39%) |
98.07 |
86.97 - 101.49 |
1.0548 times |
Tue 30 September 2025 |
98.59 (-5.25%) |
102.00 |
97.13 - 109.70 |
0.8848 times |
Fri 29 August 2025 |
104.05 (-2.56%) |
114.49 |
100.51 - 114.49 |
0.9854 times |
Thu 31 July 2025 |
106.78 (-4.1%) |
110.60 |
103.40 - 116.61 |
1.0411 times |
Mon 30 June 2025 |
111.35 (-1.33%) |
112.08 |
107.60 - 117.00 |
0.8785 times |
Fri 30 May 2025 |
112.85 (3.45%) |
108.52 |
91.75 - 121.00 |
1.7394 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.265 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.0527 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.8449 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 115.15 | | 12 day DMA | 111.4 | | 20 day DMA | 109.17 | | 35 day DMA | 105.37 | | 50 day DMA | 102.4 | | 100 day DMA | 104 | | 150 day DMA | 106.4 | | 200 day DMA | 109.88 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.82 | 114.05 | 113.56 | | 12 day EMA | 112.12 | 111.35 | 110.68 | | 20 day EMA | 109.87 | 109.19 | 108.58 | | 35 day EMA | 106.6 | 106.02 | 105.49 | | 50 day EMA | 103.73 | 103.21 | 102.73 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.15 | 114.18 | 113.53 | | 12 day SMA | 111.4 | 110.2 | 109.25 | | 20 day SMA | 109.17 | 108.81 | 108.6 | | 35 day SMA | 105.37 | 104.74 | 104.15 | | 50 day SMA | 102.4 | 102.07 | 101.83 | | 100 day SMA | 104 | 103.88 | 103.85 | | 150 day SMA | 106.4 | 106.36 | 106.35 | | 200 day SMA | 109.88 | 110.02 | 110.16 |
|
|
