Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 180.26 and 182.93
| Daily Target 1 | 178.13 |
| Daily Target 2 | 179.71 |
| Daily Target 3 | 180.79666666667 |
| Daily Target 4 | 182.38 |
| Daily Target 5 | 183.47 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.30 (0.36%) | 179.21 | 179.21 - 181.88 | 0.8719 times | Thu 28 May 2026 | 180.65 (-1.96%) | 183.19 | 179.35 - 185.01 | 0.6177 times | Wed 27 May 2026 | 184.26 (-0.15%) | 185.82 | 183.20 - 186.26 | 0.7854 times | Tue 26 May 2026 | 184.53 (1.48%) | 182.24 | 182.24 - 187.00 | 0.8254 times | Fri 22 May 2026 | 181.84 (-0.5%) | 182.62 | 177.05 - 182.63 | 0.9467 times | Thu 21 May 2026 | 182.75 (-3.11%) | 187.17 | 182.29 - 190.00 | 1.5323 times | Wed 20 May 2026 | 188.62 (4.75%) | 181.35 | 180.08 - 188.63 | 1.2678 times | Tue 19 May 2026 | 180.06 (-2.27%) | 182.13 | 177.33 - 183.40 | 1.0717 times | Mon 18 May 2026 | 184.25 (2.43%) | 180.38 | 179.25 - 185.46 | 1.2409 times | Fri 15 May 2026 | 179.88 (-1.3%) | 181.00 | 178.61 - 182.60 | 0.8403 times | Thu 14 May 2026 | 182.25 (0.29%) | 182.24 | 178.71 - 182.89 | 0.8119 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 176.36 and 184.15
| Weekly Target 1 | 174.71 |
| Weekly Target 2 | 178.01 |
| Weekly Target 3 | 182.50333333333 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 190.29 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6567 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.2835 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.881 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.7791 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 1.078 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.074 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.1513 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.0858 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 1.0428 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.9677 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.2136 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 171.44 and 199.87
| Monthly Target 1 | 149.19 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 177.62333333333 |
| Monthly Target 4 | 193.68 |
| Monthly Target 5 | 206.05 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.7644 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7405 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9419 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.879 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9964 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1155 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0322 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.273 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0679 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1892 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2565 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 182.52 |
| 12 day DMA | 182.68 |
| 20 day DMA | 182.07 |
| 35 day DMA | 178.33 |
| 50 day DMA | 174.18 |
| 100 day DMA | 165.4 |
| 150 day DMA | 147.86 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.23 | 182.7 | 183.72 |
| 12 day EMA | 182.15 | 182.3 | 182.6 |
| 20 day EMA | 180.84 | 180.79 | 180.81 |
| 35 day EMA | 177.3 | 177.06 | 176.85 |
| 50 day EMA | 173.26 | 172.93 | 172.61 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.52 | 182.81 | 184.4 |
| 12 day SMA | 182.68 | 182.49 | 182.59 |
| 20 day SMA | 182.07 | 181.68 | 181.37 |
| 35 day SMA | 178.33 | 178.05 | 177.8 |
| 50 day SMA | 174.18 | 173.72 | 173.21 |
| 100 day SMA | 165.4 | 164.88 | 164.33 |
| 150 day SMA | 147.86 | 147.28 | 146.7 |
| 200 day SMA | 136.15 | 135.77 | 135.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.