Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 169.26 and 172.56
| Daily Target 1 | 168.58 |
| Daily Target 2 | 169.93 |
| Daily Target 3 | 171.88 |
| Daily Target 4 | 173.23 |
| Daily Target 5 | 175.18 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 171.28 (-0.7%) | 172.43 | 170.53 - 173.83 | 0.8846 times | Mon 13 April 2026 | 172.48 (0.71%) | 170.39 | 168.76 - 172.55 | 0.6512 times | Fri 10 April 2026 | 171.27 (-0.48%) | 172.62 | 170.64 - 172.70 | 0.6769 times | Thu 09 April 2026 | 172.10 (-0.23%) | 172.36 | 171.08 - 174.45 | 0.8458 times | Wed 08 April 2026 | 172.49 (2.61%) | 174.80 | 170.06 - 176.93 | 1.4216 times | Tue 07 April 2026 | 168.11 (0.6%) | 166.48 | 165.96 - 168.95 | 1.0432 times | Mon 06 April 2026 | 167.10 (0.43%) | 165.32 | 162.22 - 167.27 | 0.9679 times | Thu 02 April 2026 | 166.39 (0.9%) | 161.92 | 161.92 - 167.89 | 1.5096 times | Wed 01 April 2026 | 164.91 (0.59%) | 165.00 | 164.77 - 168.57 | 0.9407 times | Tue 31 March 2026 | 163.94 (4.18%) | 159.41 | 158.82 - 164.09 | 1.0586 times | Mon 30 March 2026 | 157.36 (-0.42%) | 159.06 | 156.60 - 160.65 | 1.0895 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 170.02 and 175.09
| Weekly Target 1 | 166.22 |
| Weekly Target 2 | 168.75 |
| Weekly Target 3 | 171.29 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 176.36 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 171.28 (0.01%) | 170.39 | 168.76 - 173.83 | 0.302 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.9745 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.9043 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.1341 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.7194 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.6616 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.6469 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.6215 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.8332 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.2025 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 1.0329 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 166.6 and 181.61
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 163.16 |
| Monthly Target 3 | 170.04333333333 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 171.28 (4.48%) | 165.00 | 161.92 - 176.93 | 0.2952 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9374 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8747 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9916 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1102 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0273 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2669 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0628 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1835 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2505 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0552 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 167.12 |
| 20 day DMA | 163.8 |
| 35 day DMA | 162.69 |
| 50 day DMA | 162.87 |
| 100 day DMA | 145.22 |
| 150 day DMA | 130.4 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 170.85 | 170.04 |
| 12 day EMA | 168.1 | 167.52 | 166.62 |
| 20 day EMA | 165.88 | 165.31 | 164.56 |
| 35 day EMA | 164.46 | 164.06 | 163.56 |
| 50 day EMA | 163.51 | 163.19 | 162.81 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 171.29 | 170.21 |
| 12 day SMA | 167.12 | 166.45 | 165.77 |
| 20 day SMA | 163.8 | 162.72 | 161.56 |
| 35 day SMA | 162.69 | 162.59 | 162.36 |
| 50 day SMA | 162.87 | 162.65 | 162.43 |
| 100 day SMA | 145.22 | 144.56 | 143.9 |
| 150 day SMA | 130.4 | 129.95 | 129.51 |
| 200 day SMA | 124.79 | 124.48 | 124.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.