Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 221.8 and 225.06
| Daily Target 1 | 220.96 |
| Daily Target 2 | 222.63 |
| Daily Target 3 | 224.21666666667 |
| Daily Target 4 | 225.89 |
| Daily Target 5 | 227.48 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 224.31 (1.01%) | 225.40 | 222.54 - 225.80 | 1.0002 times | Thu 27 August 2026 | 222.07 (0.19%) | 220.03 | 220.03 - 224.40 | 1.1115 times | Wed 26 August 2026 | 221.65 (-0.53%) | 221.84 | 220.42 - 224.34 | 0.6433 times | Tue 25 August 2026 | 222.82 (0.06%) | 224.30 | 221.35 - 225.97 | 0.7528 times | Mon 24 August 2026 | 222.68 (-0.05%) | 224.36 | 220.62 - 226.21 | 1.998 times | Fri 21 August 2026 | 222.80 (2.78%) | 220.29 | 217.99 - 224.05 | 1.0142 times | Thu 20 August 2026 | 216.77 (-0.68%) | 217.06 | 215.71 - 221.73 | 0.8944 times | Wed 19 August 2026 | 218.26 (-0.01%) | 220.75 | 217.31 - 222.01 | 1.0198 times | Tue 18 August 2026 | 218.28 (-0.76%) | 219.90 | 217.98 - 223.50 | 0.6079 times | Mon 17 August 2026 | 219.95 (1.22%) | 217.33 | 217.33 - 222.14 | 0.9578 times | Fri 14 August 2026 | 217.30 (1.66%) | 214.18 | 214.18 - 220.07 | 0.8232 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 219.08 and 225.26
| Weekly Target 1 | 217.34 |
| Weekly Target 2 | 220.82 |
| Weekly Target 3 | 223.51666666667 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 229.7 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.9395 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7668 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 0.9863 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.608 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.0383 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.1342 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.1148 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.2024 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.9091 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.3007 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.3786 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 212.55 and 239.77
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 207.39 |
| Monthly Target 3 | 217.69666666667 |
| Monthly Target 4 | 234.61 |
| Monthly Target 5 | 244.92 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 224.31 (10.72%) | 204.03 | 200.78 - 228.00 | 0.903 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.0914 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0468 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8222 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7965 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0131 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9454 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0717 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1998 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1102 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3692 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 222.71 |
| 12 day DMA | 220.05 |
| 20 day DMA | 215.38 |
| 35 day DMA | 213.66 |
| 50 day DMA | 209.5 |
| 100 day DMA | 195.8 |
| 150 day DMA | 184.59 |
| 200 day DMA | 169.53 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.45 | 221.52 | 221.24 |
| 12 day EMA | 219.61 | 218.76 | 218.16 |
| 20 day EMA | 216.93 | 216.15 | 215.53 |
| 35 day EMA | 213.09 | 212.43 | 211.86 |
| 50 day EMA | 209.67 | 209.07 | 208.54 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.71 | 222.4 | 221.34 |
| 12 day SMA | 220.05 | 219.23 | 217.76 |
| 20 day SMA | 215.38 | 214.3 | 213.37 |
| 35 day SMA | 213.66 | 213.12 | 212.61 |
| 50 day SMA | 209.5 | 208.84 | 208.27 |
| 100 day SMA | 195.8 | 195.28 | 194.78 |
| 150 day SMA | 184.59 | 184.16 | 183.74 |
| 200 day SMA | 169.53 | 168.96 | 168.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.