MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 92.6 and 93.75 | Daily Target 1 | 92.39 | | Daily Target 2 | 92.8 | | Daily Target 3 | 93.536666666667 | | Daily Target 4 | 93.95 | | Daily Target 5 | 94.69 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
93.22 (-0.63%) |
94.22 |
93.12 - 94.27 |
0.602 times |
Thu 23 October 2025 |
93.81 (0.41%) |
93.90 |
92.64 - 95.01 |
0.7966 times |
Wed 22 October 2025 |
93.43 (-1.42%) |
94.98 |
93.27 - 95.08 |
0.6658 times |
Tue 21 October 2025 |
94.78 (0.33%) |
94.09 |
94.03 - 95.42 |
0.8942 times |
Mon 20 October 2025 |
94.47 (-0.02%) |
94.62 |
93.96 - 95.60 |
0.5713 times |
Fri 17 October 2025 |
94.49 (0.66%) |
94.00 |
93.11 - 95.01 |
0.8757 times |
Thu 16 October 2025 |
93.87 (-0.78%) |
95.17 |
93.70 - 95.96 |
1.0356 times |
Wed 15 October 2025 |
94.61 (1.75%) |
93.23 |
93.14 - 95.71 |
1.4527 times |
Tue 14 October 2025 |
92.98 (3.18%) |
88.59 |
88.59 - 93.19 |
1.2674 times |
Mon 13 October 2025 |
90.11 (2.34%) |
89.46 |
88.50 - 91.13 |
1.8387 times |
Fri 10 October 2025 |
88.05 (-6.47%) |
92.04 |
86.97 - 92.04 |
2.3781 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 91.45 and 94.41 | Weekly Target 1 | 90.86 | | Weekly Target 2 | 92.04 | | Weekly Target 3 | 93.82 | | Weekly Target 4 | 95 | | Weekly Target 5 | 96.78 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
93.22 (-1.34%) |
94.62 |
92.64 - 95.60 |
0.7893 times |
Fri 17 October 2025 |
94.49 (7.31%) |
89.46 |
88.50 - 95.96 |
1.4469 times |
Fri 10 October 2025 |
88.05 (-12.29%) |
101.08 |
86.97 - 101.08 |
1.3712 times |
Fri 03 October 2025 |
100.39 (-2.33%) |
103.06 |
97.13 - 103.06 |
0.9405 times |
Fri 26 September 2025 |
102.78 (-0.94%) |
103.68 |
102.01 - 105.93 |
0.7404 times |
Fri 19 September 2025 |
103.76 (0.41%) |
104.47 |
103.44 - 109.70 |
1.7634 times |
Fri 12 September 2025 |
103.34 (-2.1%) |
105.83 |
101.54 - 106.46 |
0.8962 times |
Fri 05 September 2025 |
105.56 (1.45%) |
102.00 |
100.28 - 106.00 |
0.9389 times |
Fri 29 August 2025 |
104.05 (0%) |
105.34 |
103.81 - 105.74 |
0.2431 times |
Fri 29 August 2025 |
104.05 (-2.13%) |
106.00 |
103.20 - 107.51 |
0.8703 times |
Fri 22 August 2025 |
106.31 (1.27%) |
104.59 |
100.51 - 108.29 |
1.3116 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 82.84 and 97.36 | Monthly Target 1 | 79.37 | | Monthly Target 2 | 86.3 | | Monthly Target 3 | 93.893333333333 | | Monthly Target 4 | 100.82 | | Monthly Target 5 | 108.41 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
93.22 (-5.45%) |
98.07 |
86.97 - 101.49 |
0.743 times |
Tue 30 September 2025 |
98.59 (-5.25%) |
102.00 |
97.13 - 109.70 |
0.8788 times |
Fri 29 August 2025 |
104.05 (-2.56%) |
114.49 |
100.51 - 114.49 |
0.9786 times |
Thu 31 July 2025 |
106.78 (-4.1%) |
110.60 |
103.40 - 116.61 |
1.0339 times |
Mon 30 June 2025 |
111.35 (-1.33%) |
112.08 |
107.60 - 117.00 |
0.8725 times |
Fri 30 May 2025 |
112.85 (3.45%) |
108.52 |
91.75 - 121.00 |
1.7275 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.2563 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.0454 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.8391 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.6249 times |
Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.5109 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 93.94 | | 12 day DMA | 93.16 | | 20 day DMA | 95.38 | | 35 day DMA | 99.31 | | 50 day DMA | 100.79 | | 100 day DMA | 105.61 | | 150 day DMA | 107.28 | | 200 day DMA | 114.98 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.7 | 93.94 | 94.01 | | 12 day EMA | 94.41 | 94.63 | 94.78 | | 20 day EMA | 95.77 | 96.04 | 96.28 | | 35 day EMA | 97.9 | 98.18 | 98.44 | | 50 day EMA | 100.55 | 100.85 | 101.14 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.94 | 94.2 | 94.21 | | 12 day SMA | 93.16 | 93.52 | 93.73 | | 20 day SMA | 95.38 | 95.86 | 96.32 | | 35 day SMA | 99.31 | 99.66 | 99.96 | | 50 day SMA | 100.79 | 101.02 | 101.24 | | 100 day SMA | 105.61 | 105.8 | 105.99 | | 150 day SMA | 107.28 | 107.51 | 107.74 | | 200 day SMA | 114.98 | 115.21 | 115.43 |
|
|
