MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 102.97 and 104.9 | Daily Target 1 | 102.6 | | Daily Target 2 | 103.33 | | Daily Target 3 | 104.53333333333 | | Daily Target 4 | 105.26 | | Daily Target 5 | 106.46 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.05 (-1.33%) |
105.34 |
103.81 - 105.74 |
1.114 times |
Thu 28 August 2025 |
105.45 (0.13%) |
107.51 |
103.46 - 107.51 |
0.8215 times |
Wed 27 August 2025 |
105.31 (0.53%) |
104.36 |
103.97 - 105.70 |
0.6288 times |
Tue 26 August 2025 |
104.76 (0.75%) |
103.99 |
103.20 - 105.14 |
0.7327 times |
Mon 25 August 2025 |
103.98 (-2.19%) |
106.00 |
103.89 - 106.00 |
0.6917 times |
Fri 22 August 2025 |
106.31 (3.28%) |
103.70 |
103.04 - 107.17 |
1.3821 times |
Thu 21 August 2025 |
102.93 (1.24%) |
100.75 |
100.51 - 103.02 |
1.2083 times |
Wed 20 August 2025 |
101.67 (-3.67%) |
105.28 |
101.46 - 105.28 |
1.704 times |
Tue 19 August 2025 |
105.54 (0.34%) |
105.14 |
104.69 - 108.29 |
0.8068 times |
Mon 18 August 2025 |
105.18 (0.19%) |
104.59 |
104.50 - 105.95 |
0.9101 times |
Fri 15 August 2025 |
104.98 (0.32%) |
105.30 |
103.86 - 105.50 |
1.0226 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 101.47 and 105.78 | Weekly Target 1 | 100.61 | | Weekly Target 2 | 102.33 | | Weekly Target 3 | 104.92 | | Weekly Target 4 | 106.64 | | Weekly Target 5 | 109.23 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.05 (-2.13%) |
106.00 |
103.20 - 107.51 |
0.7078 times |
Fri 22 August 2025 |
106.31 (1.27%) |
104.59 |
100.51 - 108.29 |
1.0667 times |
Fri 15 August 2025 |
104.98 (-2.29%) |
107.11 |
103.23 - 110.09 |
1.0288 times |
Fri 08 August 2025 |
107.44 (-0.61%) |
108.68 |
107.30 - 114.24 |
0.7881 times |
Fri 01 August 2025 |
108.10 (-1.2%) |
109.88 |
105.51 - 114.49 |
1.4742 times |
Fri 25 July 2025 |
109.41 (4.78%) |
105.10 |
104.05 - 109.86 |
0.9938 times |
Fri 18 July 2025 |
104.42 (-10.21%) |
115.72 |
103.40 - 115.72 |
1.1343 times |
Fri 11 July 2025 |
116.30 (2.78%) |
112.32 |
110.20 - 116.61 |
1.0372 times |
Thu 03 July 2025 |
113.15 (1.04%) |
112.36 |
109.63 - 116.54 |
0.8029 times |
Fri 27 June 2025 |
111.98 (1.93%) |
109.77 |
107.60 - 112.54 |
0.9662 times |
Fri 20 June 2025 |
109.86 (-2.31%) |
110.54 |
108.39 - 112.34 |
0.6755 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 95.29 and 109.27 | Monthly Target 1 | 92.37 | | Monthly Target 2 | 98.21 | | Monthly Target 3 | 106.35 | | Monthly Target 4 | 112.19 | | Monthly Target 5 | 120.33 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.05 (-2.56%) |
114.49 |
100.51 - 114.49 |
0.9796 times |
Thu 31 July 2025 |
106.78 (-4.1%) |
110.60 |
103.40 - 116.61 |
1.0841 times |
Mon 30 June 2025 |
111.35 (-1.33%) |
112.08 |
107.60 - 117.00 |
0.9149 times |
Fri 30 May 2025 |
112.85 (3.45%) |
108.52 |
91.75 - 121.00 |
1.8113 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.3173 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.0962 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.8798 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.6553 times |
Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.5357 times |
Tue 26 November 2024 |
156.97 (1.34%) |
153.96 |
150.33 - 169.12 |
0.7259 times |
Thu 31 October 2024 |
154.89 (8.6%) |
141.55 |
130.85 - 155.97 |
0.6551 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 104.71 | | 12 day DMA | 104.57 | | 20 day DMA | 106.37 | | 35 day DMA | 107.45 | | 50 day DMA | 108.71 | | 100 day DMA | 108.27 | | 150 day DMA | 117.39 | | 200 day DMA | 124.88 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.7 | 105.03 | 104.82 | | 12 day EMA | 105.16 | 105.36 | 105.34 | | 20 day EMA | 105.89 | 106.08 | 106.15 | | 35 day EMA | 107.33 | 107.52 | 107.64 | | 50 day EMA | 108.67 | 108.86 | 109 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.71 | 105.16 | 104.66 | | 12 day SMA | 104.57 | 105.06 | 105.27 | | 20 day SMA | 106.37 | 106.51 | 106.56 | | 35 day SMA | 107.45 | 107.72 | 107.91 | | 50 day SMA | 108.71 | 108.83 | 108.97 | | 100 day SMA | 108.27 | 108.36 | 108.45 | | 150 day SMA | 117.39 | 117.62 | 117.83 | | 200 day SMA | 124.88 | 125.14 | 125.38 |
|
|
