MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 96.51 and 102.66 | Daily Target 1 | 91.49 | | Daily Target 2 | 95.38 | | Daily Target 3 | 97.643333333333 | | Daily Target 4 | 101.53 | | Daily Target 5 | 103.79 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
99.26 (5.06%) |
96.74 |
93.76 - 99.91 |
1.281 times |
| Wed 07 May 2025 |
94.48 (1.47%) |
95.52 |
91.75 - 97.15 |
1.651 times |
| Tue 06 May 2025 |
93.11 (-15.41%) |
99.06 |
93.06 - 103.89 |
1.9556 times |
| Mon 05 May 2025 |
110.07 (-2.71%) |
111.56 |
109.82 - 112.33 |
0.6942 times |
| Fri 02 May 2025 |
113.14 (2.7%) |
111.87 |
111.50 - 115.09 |
0.5703 times |
| Thu 01 May 2025 |
110.17 (0.99%) |
108.52 |
107.02 - 111.21 |
0.7025 times |
| Wed 30 April 2025 |
109.09 (0.11%) |
107.03 |
105.69 - 109.55 |
0.8466 times |
| Tue 29 April 2025 |
108.97 (2.2%) |
107.21 |
107.02 - 110.43 |
0.8411 times |
| Mon 28 April 2025 |
106.62 (4.14%) |
102.90 |
102.90 - 106.90 |
0.924 times |
| Fri 25 April 2025 |
102.38 (-1.13%) |
102.61 |
101.03 - 103.98 |
0.5338 times |
| Thu 24 April 2025 |
103.55 (7.56%) |
101.41 |
100.41 - 103.80 |
0.4412 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 85.22 and 105.8 | Weekly Target 1 | 80.53 | | Weekly Target 2 | 89.9 | | Weekly Target 3 | 101.11333333333 | | Weekly Target 4 | 110.48 | | Weekly Target 5 | 121.69 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
99.26 (-12.27%) |
111.56 |
91.75 - 112.33 |
2.079 times |
| Fri 02 May 2025 |
113.14 (10.51%) |
102.90 |
102.90 - 115.09 |
1.4468 times |
| Fri 25 April 2025 |
102.38 (4.13%) |
97.52 |
92.90 - 103.98 |
0.5614 times |
| Thu 17 April 2025 |
98.32 (0.41%) |
99.44 |
96.72 - 100.10 |
0.1993 times |
| Wed 16 April 2025 |
97.92 (0%) |
99.44 |
96.72 - 100.10 |
0.2604 times |
| Wed 16 April 2025 |
97.92 (-4.38%) |
105.00 |
96.72 - 105.00 |
0.419 times |
| Fri 11 April 2025 |
102.41 (-8.69%) |
108.00 |
98.84 - 115.67 |
1.9129 times |
| Fri 04 April 2025 |
112.16 (-11.73%) |
125.79 |
107.29 - 132.75 |
0.8743 times |
| Fri 28 March 2025 |
127.06 (-1.68%) |
131.05 |
126.73 - 133.95 |
0.3443 times |
| Fri 21 March 2025 |
129.23 (-0.67%) |
128.24 |
125.09 - 130.42 |
1.9026 times |
| Fri 14 March 2025 |
130.10 (-2.5%) |
132.15 |
128.14 - 133.57 |
0.7312 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 83.84 and 107.18 | Monthly Target 1 | 78.69 | | Monthly Target 2 | 88.98 | | Monthly Target 3 | 102.03333333333 | | Monthly Target 4 | 112.32 | | Monthly Target 5 | 125.37 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
99.26 (-9.01%) |
108.52 |
91.75 - 115.09 |
0.8022 times |
| Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.5609 times |
| Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.2989 times |
| Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
1.0425 times |
| Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.7765 times |
| Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.6348 times |
| Tue 26 November 2024 |
156.97 (1.34%) |
153.96 |
150.33 - 169.12 |
0.8602 times |
| Thu 31 October 2024 |
154.89 (8.6%) |
141.55 |
130.85 - 155.97 |
0.7763 times |
| Mon 30 September 2024 |
142.62 (3.12%) |
136.70 |
123.29 - 144.93 |
1.2812 times |
| Fri 30 August 2024 |
138.30 (4.21%) |
133.29 |
123.22 - 138.84 |
0.9666 times |
| Wed 31 July 2024 |
132.71 (1.33%) |
130.97 |
121.76 - 135.79 |
1.0096 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 102.01 | | 12 day DMA | 103.93 | | 20 day DMA | 101.96 | | 35 day DMA | 110.27 | | 50 day DMA | 117.52 | | 100 day DMA | 128.61 | | 150 day DMA | 134.56 | | 200 day DMA | 134.14 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.35 | 100.89 | 104.1 | | 12 day EMA | 102.74 | 103.37 | 104.99 | | 20 day EMA | 104.98 | 105.58 | 106.75 | | 35 day EMA | 111.14 | 111.84 | 112.86 | | 50 day EMA | 117.99 | 118.75 | 119.74 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.01 | 104.19 | 107.12 | | 12 day SMA | 103.93 | 103.53 | 103.85 | | 20 day SMA | 101.96 | 102.1 | 102.77 | | 35 day SMA | 110.27 | 111.07 | 112.05 | | 50 day SMA | 117.52 | 118.36 | 119.34 | | 100 day SMA | 128.61 | 129.08 | 129.57 | | 150 day SMA | 134.56 | 134.85 | 135.17 | | 200 day SMA | 134.14 | 134.29 | 134.45 |
|
|
