AllianzgiArtificial AIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Artificial AIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiArtificial Strong Daily Stock price targets for AllianzgiArtificial AIO are 21.35 and 21.72 | Daily Target 1 | 21.25 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.62 | | Daily Target 4 | 21.82 | | Daily Target 5 | 21.99 |
Daily price and volume Allianzgi Artificial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
21.65 (0.79%) |
21.66 |
21.42 - 21.79 |
0.6677 times |
| Thu 08 May 2025 |
21.48 (0.56%) |
21.51 |
21.41 - 21.76 |
0.7713 times |
| Wed 07 May 2025 |
21.36 (0.66%) |
21.29 |
21.12 - 21.58 |
0.626 times |
| Tue 06 May 2025 |
21.22 (-1.49%) |
21.23 |
21.10 - 21.50 |
0.803 times |
| Mon 05 May 2025 |
21.54 (0.19%) |
21.50 |
21.07 - 21.60 |
1.4304 times |
| Fri 02 May 2025 |
21.50 (2.33%) |
21.28 |
21.20 - 21.67 |
0.9095 times |
| Thu 01 May 2025 |
21.01 (0.53%) |
21.04 |
20.90 - 21.19 |
0.9109 times |
| Wed 30 April 2025 |
20.90 (0.38%) |
20.72 |
20.40 - 20.90 |
0.9383 times |
| Tue 29 April 2025 |
20.82 (0.82%) |
20.73 |
20.59 - 20.90 |
1.8132 times |
| Mon 28 April 2025 |
20.65 (0.34%) |
20.59 |
20.29 - 20.67 |
1.1297 times |
| Fri 25 April 2025 |
20.58 (2.03%) |
20.25 |
20.11 - 20.58 |
1.2361 times |
Weekly price and charts AllianzgiArtificial Strong weekly Stock price targets for AllianzgiArtificial AIO are 21.36 and 22.08 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.503333333333 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Allianzgi Artificial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
21.65 (0.7%) |
21.50 |
21.07 - 21.79 |
0.9103 times |
| Fri 02 May 2025 |
21.50 (4.47%) |
20.59 |
20.29 - 21.67 |
1.2074 times |
| Fri 25 April 2025 |
20.58 (6.08%) |
19.28 |
18.70 - 20.58 |
0.696 times |
| Thu 17 April 2025 |
19.40 (1.04%) |
19.20 |
19.10 - 19.67 |
0.1497 times |
| Wed 16 April 2025 |
19.20 (0%) |
19.20 |
19.10 - 19.64 |
0 times |
| Wed 16 April 2025 |
19.20 (0%) |
19.20 |
19.10 - 19.64 |
0 times |
| Wed 16 April 2025 |
19.20 (-1.59%) |
19.76 |
19.10 - 19.92 |
0.6348 times |
| Fri 11 April 2025 |
19.51 (7.91%) |
17.75 |
16.18 - 20.35 |
3.0697 times |
| Fri 04 April 2025 |
18.08 (-14.23%) |
20.78 |
17.76 - 20.92 |
2.5062 times |
| Fri 28 March 2025 |
21.08 (-2.41%) |
21.82 |
20.65 - 21.90 |
0.8259 times |
| Fri 21 March 2025 |
21.60 (1.31%) |
21.33 |
21.10 - 21.83 |
1.073 times |
Monthly price and charts AllianzgiArtificial Strong monthly Stock price targets for AllianzgiArtificial AIO are 21.28 and 22.17 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 21.446666666667 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Allianzgi Artificial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
21.65 (3.59%) |
21.04 |
20.90 - 21.79 |
0.2503 times |
| Wed 30 April 2025 |
20.90 (1.31%) |
20.59 |
16.18 - 20.92 |
1.4444 times |
| Mon 31 March 2025 |
20.63 (-13.46%) |
23.92 |
20.34 - 23.95 |
1.1256 times |
| Fri 28 February 2025 |
23.84 (-4.72%) |
24.65 |
23.53 - 25.69 |
0.9814 times |
| Fri 31 January 2025 |
25.02 (1.46%) |
24.88 |
23.00 - 25.52 |
1.4008 times |
| Tue 31 December 2024 |
24.66 (2.41%) |
24.77 |
23.27 - 25.62 |
0.8722 times |
| Tue 26 November 2024 |
24.08 (7.84%) |
22.34 |
22.00 - 24.09 |
0.8801 times |
| Thu 31 October 2024 |
22.33 (1.64%) |
21.82 |
21.51 - 22.94 |
1.0098 times |
| Mon 30 September 2024 |
21.97 (1.43%) |
21.65 |
20.33 - 22.00 |
0.8228 times |
| Fri 30 August 2024 |
21.66 (1.74%) |
21.36 |
19.10 - 21.82 |
1.2127 times |
| Wed 31 July 2024 |
21.29 (-1.93%) |
21.72 |
20.45 - 22.18 |
1.5494 times |
DMA SMA EMA moving averages of Allianzgi Artificial AIO
DMA (daily moving average) of Allianzgi Artificial AIO
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.07 | | 20 day DMA | 20.34 | | 35 day DMA | 20.19 | | 50 day DMA | 20.73 | | 100 day DMA | 22.62 | | 150 day DMA | 22.77 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Allianzgi Artificial AIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.32 | 21.24 | | 12 day EMA | 21.02 | 20.9 | 20.8 | | 20 day EMA | 20.76 | 20.67 | 20.58 | | 35 day EMA | 20.89 | 20.84 | 20.8 | | 50 day EMA | 21.07 | 21.05 | 21.03 |
SMA (simple moving average) of Allianzgi Artificial AIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.42 | 21.33 | | 12 day SMA | 21.07 | 20.88 | 20.65 | | 20 day SMA | 20.34 | 20.23 | 20.14 | | 35 day SMA | 20.19 | 20.19 | 20.19 | | 50 day SMA | 20.73 | 20.77 | 20.82 | | 100 day SMA | 22.62 | 22.65 | 22.68 | | 150 day SMA | 22.77 | 22.77 | 22.77 | | 200 day SMA | 22.35 | 22.35 | 22.35 |
|
|
