FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.31 and 21.42 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.386666666667 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.5 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.39 (-0.23%) |
21.41 |
21.33 - 21.44 |
0.7627 times |
Thu 23 October 2025 |
21.44 (-0.28%) |
21.43 |
21.40 - 21.50 |
1.5527 times |
Wed 22 October 2025 |
21.50 (-0.32%) |
21.63 |
21.42 - 21.63 |
0.8747 times |
Tue 21 October 2025 |
21.57 (-0.28%) |
21.64 |
21.50 - 21.65 |
1.1985 times |
Mon 20 October 2025 |
21.63 (0.51%) |
21.59 |
21.55 - 21.63 |
0.7385 times |
Fri 17 October 2025 |
21.52 (-0.55%) |
21.63 |
21.49 - 21.63 |
0.8111 times |
Thu 16 October 2025 |
21.64 (0.28%) |
21.65 |
21.56 - 21.65 |
1.1471 times |
Wed 15 October 2025 |
21.58 (0%) |
21.57 |
21.57 - 21.68 |
0.796 times |
Tue 14 October 2025 |
21.58 (0%) |
21.53 |
21.51 - 21.74 |
1.1713 times |
Mon 13 October 2025 |
21.58 (-0.14%) |
21.76 |
21.57 - 21.80 |
0.9473 times |
Fri 10 October 2025 |
21.61 (-0.96%) |
21.92 |
21.60 - 21.92 |
1.1683 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.2 and 21.52 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.26 | | Weekly Target 3 | 21.456666666667 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 21.78 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.39 (-0.6%) |
21.59 |
21.33 - 21.65 |
0.5834 times |
Fri 17 October 2025 |
21.52 (-0.42%) |
21.76 |
21.49 - 21.80 |
0.5545 times |
Fri 10 October 2025 |
21.61 (-1.1%) |
21.81 |
21.60 - 22.11 |
0.8289 times |
Fri 03 October 2025 |
21.85 (0.92%) |
21.77 |
21.57 - 21.90 |
0.8631 times |
Fri 26 September 2025 |
21.65 (-1.14%) |
21.90 |
21.62 - 22.00 |
0.8049 times |
Fri 19 September 2025 |
21.90 (1.81%) |
21.62 |
21.59 - 21.95 |
1.4093 times |
Fri 12 September 2025 |
21.51 (1.18%) |
21.35 |
21.21 - 21.52 |
1.9652 times |
Fri 05 September 2025 |
21.26 (1.58%) |
20.89 |
20.77 - 21.30 |
1.4534 times |
Fri 29 August 2025 |
20.93 (0%) |
20.99 |
20.90 - 20.99 |
0.1911 times |
Fri 29 August 2025 |
20.93 (0.58%) |
20.79 |
20.67 - 20.99 |
1.3463 times |
Fri 22 August 2025 |
20.81 (0.05%) |
20.86 |
20.67 - 20.91 |
1.5966 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.97 and 21.75 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 21.61 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.39 (-1.16%) |
21.64 |
21.33 - 22.11 |
0.6182 times |
Tue 30 September 2025 |
21.64 (3.39%) |
20.89 |
20.77 - 22.00 |
1.4881 times |
Fri 29 August 2025 |
20.93 (0.92%) |
20.69 |
20.65 - 21.00 |
1.3371 times |
Thu 31 July 2025 |
20.74 (1.02%) |
20.45 |
20.36 - 21.00 |
1.0836 times |
Mon 30 June 2025 |
20.53 (2.6%) |
19.97 |
19.95 - 20.55 |
0.8553 times |
Fri 30 May 2025 |
20.01 (1.42%) |
19.95 |
19.67 - 20.37 |
0.9029 times |
Wed 30 April 2025 |
19.73 (-2.52%) |
20.25 |
18.20 - 20.29 |
1.1393 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.8674 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.9215 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.7866 times |
Tue 31 December 2024 |
19.94 (-1.29%) |
20.72 |
19.74 - 20.73 |
0.8028 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.57 | | 20 day DMA | 21.66 | | 35 day DMA | 21.66 | | 50 day DMA | 21.43 | | 100 day DMA | 21.01 | | 150 day DMA | 20.6 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.48 | 21.52 | 21.56 | | 12 day EMA | 21.57 | 21.6 | 21.63 | | 20 day EMA | 21.58 | 21.6 | 21.62 | | 35 day EMA | 21.5 | 21.51 | 21.51 | | 50 day EMA | 21.39 | 21.39 | 21.39 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.53 | 21.57 | | 12 day SMA | 21.57 | 21.61 | 21.65 | | 20 day SMA | 21.66 | 21.67 | 21.68 | | 35 day SMA | 21.66 | 21.66 | 21.65 | | 50 day SMA | 21.43 | 21.42 | 21.41 | | 100 day SMA | 21.01 | 21 | 20.98 | | 150 day SMA | 20.6 | 20.6 | 20.59 | | 200 day SMA | 20.56 | 20.55 | 20.54 |
|
|
