FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.89 and 21.05 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.84 | | Daily Target 3 | 20.936666666667 | | Daily Target 4 | 21 | | Daily Target 5 | 21.1 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.91 (-0.33%) |
20.90 |
20.87 - 21.03 |
0.5735 times |
Mon 08 December 2025 |
20.98 (-0.29%) |
21.07 |
20.88 - 21.07 |
0.9539 times |
Fri 05 December 2025 |
21.04 (0.1%) |
21.00 |
20.98 - 21.09 |
1.1671 times |
Thu 04 December 2025 |
21.02 (-0.43%) |
21.06 |
21.00 - 21.15 |
1.3545 times |
Wed 03 December 2025 |
21.11 (-0.09%) |
21.08 |
21.01 - 21.21 |
1.2464 times |
Tue 02 December 2025 |
21.13 (-0.28%) |
21.24 |
21.05 - 21.31 |
1.5749 times |
Mon 01 December 2025 |
21.19 (-0.75%) |
21.28 |
21.17 - 21.37 |
1.4524 times |
Fri 28 November 2025 |
21.35 (0.23%) |
21.40 |
21.22 - 21.40 |
0.4049 times |
Wed 26 November 2025 |
21.30 (0.09%) |
21.28 |
21.27 - 21.40 |
0.6354 times |
Tue 25 November 2025 |
21.28 (0.81%) |
21.16 |
21.12 - 21.28 |
0.6369 times |
Mon 24 November 2025 |
21.11 (0.52%) |
21.00 |
21.00 - 21.26 |
0.9914 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.79 and 20.99 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 20.95 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.91 (-0.62%) |
21.07 |
20.87 - 21.07 |
0.5344 times |
Fri 05 December 2025 |
21.04 (-1.45%) |
21.28 |
20.98 - 21.37 |
2.3775 times |
Fri 28 November 2025 |
21.35 (1.67%) |
21.00 |
21.00 - 21.40 |
0.9337 times |
Fri 21 November 2025 |
21.00 (-2.19%) |
21.38 |
20.87 - 21.46 |
1.1983 times |
Fri 14 November 2025 |
21.47 (-0.83%) |
21.64 |
21.43 - 21.78 |
1.0834 times |
Fri 07 November 2025 |
21.65 (-0.23%) |
21.70 |
21.57 - 21.76 |
0.5798 times |
Fri 31 October 2025 |
21.70 (0%) |
21.72 |
21.70 - 21.79 |
0.1916 times |
Fri 31 October 2025 |
21.70 (1.45%) |
21.49 |
21.41 - 21.79 |
1.4358 times |
Fri 24 October 2025 |
21.39 (-0.6%) |
21.59 |
21.33 - 21.65 |
0.854 times |
Fri 17 October 2025 |
21.52 (-0.42%) |
21.76 |
21.49 - 21.80 |
0.8117 times |
Fri 10 October 2025 |
21.61 (-1.1%) |
21.81 |
21.60 - 22.11 |
1.2133 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.64 and 21.14 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.05 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.91 (-2.06%) |
21.28 |
20.87 - 21.37 |
0.51 times |
Fri 28 November 2025 |
21.35 (-1.61%) |
21.70 |
20.87 - 21.78 |
0.6647 times |
Fri 31 October 2025 |
21.70 (0.28%) |
21.64 |
21.33 - 22.11 |
0.9217 times |
Tue 30 September 2025 |
21.64 (3.39%) |
20.89 |
20.77 - 22.00 |
1.5327 times |
Fri 29 August 2025 |
20.93 (0.92%) |
20.69 |
20.65 - 21.00 |
1.3772 times |
Thu 31 July 2025 |
20.74 (1.02%) |
20.45 |
20.36 - 21.00 |
1.116 times |
Mon 30 June 2025 |
20.53 (2.6%) |
19.97 |
19.95 - 20.55 |
0.881 times |
Fri 30 May 2025 |
20.01 (1.42%) |
19.95 |
19.67 - 20.37 |
0.93 times |
Wed 30 April 2025 |
19.73 (-2.52%) |
20.25 |
18.20 - 20.29 |
1.1735 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.8934 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.9491 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 21.12 | | 20 day DMA | 21.22 | | 35 day DMA | 21.38 | | 50 day DMA | 21.48 | | 100 day DMA | 21.28 | | 150 day DMA | 20.97 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 21.05 | 21.09 | | 12 day EMA | 21.11 | 21.15 | 21.18 | | 20 day EMA | 21.21 | 21.24 | 21.27 | | 35 day EMA | 21.33 | 21.35 | 21.37 | | 50 day EMA | 21.45 | 21.47 | 21.49 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 21.06 | 21.1 | | 12 day SMA | 21.12 | 21.12 | 21.14 | | 20 day SMA | 21.22 | 21.26 | 21.3 | | 35 day SMA | 21.38 | 21.4 | 21.42 | | 50 day SMA | 21.48 | 21.49 | 21.51 | | 100 day SMA | 21.28 | 21.28 | 21.28 | | 150 day SMA | 20.97 | 20.97 | 20.96 | | 200 day SMA | 20.71 | 20.7 | 20.7 |
|
|
