Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.78 and 20.94
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.98 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.82 (0.24%) | 20.75 | 20.74 - 20.90 | 0.7217 times | Mon 13 April 2026 | 20.77 (0.34%) | 20.70 | 20.62 - 20.78 | 1.0198 times | Fri 10 April 2026 | 20.70 (-0.1%) | 20.67 | 20.67 - 20.81 | 0.6688 times | Thu 09 April 2026 | 20.72 (0.58%) | 20.67 | 20.64 - 20.81 | 0.87 times | Wed 08 April 2026 | 20.60 (1.08%) | 20.50 | 20.50 - 20.69 | 0.929 times | Tue 07 April 2026 | 20.38 (-0.2%) | 20.34 | 20.30 - 20.48 | 0.9063 times | Mon 06 April 2026 | 20.42 (0.99%) | 20.32 | 20.28 - 20.47 | 1.566 times | Thu 02 April 2026 | 20.22 (-0.59%) | 20.15 | 19.93 - 20.28 | 0.8065 times | Wed 01 April 2026 | 20.34 (1.35%) | 20.08 | 20.06 - 20.47 | 1.563 times | Tue 31 March 2026 | 20.07 (2.55%) | 19.65 | 19.65 - 20.15 | 0.9487 times | Mon 30 March 2026 | 19.57 (-0.96%) | 19.77 | 19.56 - 19.85 | 1.4011 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.72 and 21
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.82 (0.58%) | 20.70 | 20.62 - 20.90 | 0.532 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.5091 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.4416 times | Fri 27 March 2026 | 19.76 (-2.37%) | 20.28 | 19.72 - 20.48 | 1.999 times | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.9542 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.9498 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.0621 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.7511 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6762 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1248 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.8227 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.38 and 21.35
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.82 (3.74%) | 20.08 | 19.93 - 20.90 | 0.5056 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0392 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7284 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9468 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4075 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6363 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8824 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4672 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3183 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0684 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8433 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.64 | 20.57 |
| 12 day EMA | 20.55 | 20.5 | 20.45 |
| 20 day EMA | 20.56 | 20.53 | 20.51 |
| 35 day EMA | 20.78 | 20.78 | 20.78 |
| 50 day EMA | 21.07 | 21.08 | 21.09 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.63 | 20.56 |
| 12 day SMA | 20.36 | 20.31 | 20.27 |
| 20 day SMA | 20.4 | 20.4 | 20.4 |
| 35 day SMA | 20.8 | 20.83 | 20.86 |
| 50 day SMA | 21.09 | 21.1 | 21.11 |
| 100 day SMA | 21.08 | 21.08 | 21.09 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 21.15 | 21.15 | 21.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.