FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.51 and 18.89

Daily Target 118.43
Daily Target 218.58
Daily Target 318.806666666667
Daily Target 418.96
Daily Target 519.19

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 18.74 (-1.88%) 19.03 18.65 - 19.03 1.1826 times
Fri 02 October 2026 19.10 (0.16%) 19.10 19.01 - 19.19 0.7509 times
Thu 01 October 2026 19.07 (1.01%) 18.91 18.71 - 19.07 0.8409 times
Wed 30 September 2026 18.88 (-0.47%) 19.05 18.85 - 19.10 1.0506 times
Tue 29 September 2026 18.97 (1.23%) 18.77 18.67 - 19.01 1.2041 times
Mon 28 September 2026 18.74 (-1.47%) 19.02 18.74 - 19.05 1.333 times
Fri 25 September 2026 19.02 (0.26%) 18.97 18.93 - 19.08 1.1529 times
Thu 24 September 2026 18.97 (-0.21%) 18.96 18.95 - 19.21 0.8788 times
Wed 23 September 2026 19.01 (-2.76%) 19.40 19.01 - 19.40 1.0056 times
Tue 22 September 2026 19.55 (-0.31%) 19.66 19.51 - 19.70 0.6005 times
Mon 21 September 2026 19.61 (-0.05%) 19.54 19.53 - 19.64 1.0711 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.51 and 18.89

Weekly Target 118.43
Weekly Target 218.58
Weekly Target 318.806666666667
Weekly Target 418.96
Weekly Target 519.19

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 18.74 (-1.88%) 19.03 18.65 - 19.03 0.3581 times
Fri 02 October 2026 19.10 (0.42%) 19.02 18.67 - 19.19 1.5684 times
Fri 25 September 2026 19.02 (-3.06%) 19.54 18.93 - 19.70 1.4259 times
Fri 18 September 2026 19.62 (-0.61%) 19.73 19.40 - 19.75 1.6842 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 1.1589 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 1.0579 times
Fri 28 August 2026 20.55 (-0.92%) 20.67 20.48 - 20.70 0.8395 times
Fri 21 August 2026 20.74 (-0.67%) 20.91 20.72 - 20.96 0.5545 times
Fri 14 August 2026 20.88 (0.34%) 20.85 20.75 - 21.02 0.5879 times
Fri 07 August 2026 20.81 (0.14%) 20.65 20.62 - 21.02 0.7648 times
Fri 31 July 2026 20.78 (0.82%) 20.76 20.60 - 20.85 0.6034 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.43 and 18.97

Monthly Target 118.32
Monthly Target 218.53
Monthly Target 318.86
Monthly Target 419.07
Monthly Target 519.4

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 18.74 (-0.74%) 18.91 18.65 - 19.19 0.2455 times
Wed 30 September 2026 18.88 (-7.9%) 20.55 18.67 - 20.55 1.8278 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.849 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.9423 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.2629 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.9657 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.9996 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.113 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7801 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 1.0141 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.5075 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.11
20 day DMA 19.35
35 day DMA 19.88
50 day DMA 20.15
100 day DMA 20.35
150 day DMA 20.49
200 day DMA 20.71

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0319
12 day EMA19.1219.1919.21
20 day EMA19.3619.4319.46
35 day EMA19.6919.7519.79
50 day EMA20.0920.1420.18

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9518.94
12 day SMA19.1119.1919.22
20 day SMA19.3519.4319.49
35 day SMA19.8819.9419.99
50 day SMA20.1520.1920.22
100 day SMA20.3520.3820.39
150 day SMA20.4920.5120.53
200 day SMA20.7120.7220.73
Back to top | Use Dark Theme