FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.87 and 20.96 | Daily Target 1 | 20.85 | | Daily Target 2 | 20.89 | | Daily Target 3 | 20.94 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.03 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.93 (-0.19%) |
20.99 |
20.90 - 20.99 |
0.6495 times |
Thu 28 August 2025 |
20.97 (0.48%) |
20.91 |
20.82 - 20.97 |
1.148 times |
Wed 27 August 2025 |
20.87 (0.53%) |
20.78 |
20.77 - 20.92 |
1.3037 times |
Tue 26 August 2025 |
20.76 (0.1%) |
20.67 |
20.67 - 20.80 |
0.8953 times |
Mon 25 August 2025 |
20.74 (-0.34%) |
20.79 |
20.67 - 20.82 |
0.5781 times |
Fri 22 August 2025 |
20.81 (0.19%) |
20.70 |
20.67 - 20.89 |
0.7209 times |
Thu 21 August 2025 |
20.77 (-0.05%) |
20.80 |
20.73 - 20.81 |
0.8063 times |
Wed 20 August 2025 |
20.78 (-0.24%) |
20.88 |
20.73 - 20.88 |
2.2715 times |
Tue 19 August 2025 |
20.83 (0.14%) |
20.85 |
20.80 - 20.89 |
0.5828 times |
Mon 18 August 2025 |
20.80 (0%) |
20.86 |
20.79 - 20.91 |
1.0439 times |
Fri 15 August 2025 |
20.80 (-0.29%) |
20.88 |
20.80 - 20.98 |
1.3189 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.8 and 21.12 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 20.863333333333 | | Weekly Target 4 | 21.06 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.93 (0.58%) |
20.79 |
20.67 - 20.99 |
1.2433 times |
Fri 22 August 2025 |
20.81 (0.05%) |
20.86 |
20.67 - 20.91 |
1.4746 times |
Fri 15 August 2025 |
20.80 (-0.34%) |
20.87 |
20.80 - 21.00 |
1.3031 times |
Fri 08 August 2025 |
20.87 (0.92%) |
20.77 |
20.69 - 20.90 |
0.5722 times |
Fri 01 August 2025 |
20.68 (0.68%) |
20.60 |
20.50 - 20.82 |
0.8512 times |
Fri 25 July 2025 |
20.54 (0.74%) |
20.61 |
20.42 - 20.76 |
0.8133 times |
Fri 18 July 2025 |
20.39 (-1.59%) |
20.75 |
20.39 - 20.96 |
1.1929 times |
Fri 11 July 2025 |
20.72 (-0.29%) |
20.79 |
20.70 - 21.00 |
0.8047 times |
Thu 03 July 2025 |
20.78 (1.81%) |
20.51 |
20.36 - 20.84 |
0.7274 times |
Fri 27 June 2025 |
20.41 (0.64%) |
20.17 |
20.17 - 20.48 |
1.0172 times |
Fri 20 June 2025 |
20.28 (0.2%) |
20.31 |
20.21 - 20.42 |
0.3855 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.79 and 21.14 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 20.86 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.93 (0.92%) |
20.69 |
20.65 - 21.00 |
1.341 times |
Thu 31 July 2025 |
20.74 (1.02%) |
20.45 |
20.36 - 21.00 |
1.1269 times |
Mon 30 June 2025 |
20.53 (2.6%) |
19.97 |
19.95 - 20.55 |
0.8895 times |
Fri 30 May 2025 |
20.01 (1.42%) |
19.95 |
19.67 - 20.37 |
0.939 times |
Wed 30 April 2025 |
19.73 (-2.52%) |
20.25 |
18.20 - 20.29 |
1.1848 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.902 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.9583 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.8181 times |
Tue 31 December 2024 |
19.94 (-1.29%) |
20.72 |
19.74 - 20.73 |
0.8348 times |
Tue 26 November 2024 |
20.20 (-0.83%) |
20.44 |
20.07 - 20.93 |
1.0056 times |
Thu 31 October 2024 |
20.37 (-5.26%) |
21.65 |
20.15 - 21.65 |
1.5327 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 20.83 | | 20 day DMA | 20.84 | | 35 day DMA | 20.77 | | 50 day DMA | 20.7 | | 100 day DMA | 20.28 | | 150 day DMA | 20.31 | | 200 day DMA | 20.31 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 20.86 | 20.8 | | 12 day EMA | 20.85 | 20.83 | 20.8 | | 20 day EMA | 20.81 | 20.8 | 20.78 | | 35 day EMA | 20.75 | 20.74 | 20.73 | | 50 day EMA | 20.68 | 20.67 | 20.66 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.83 | 20.79 | | 12 day SMA | 20.83 | 20.83 | 20.83 | | 20 day SMA | 20.84 | 20.83 | 20.81 | | 35 day SMA | 20.77 | 20.77 | 20.77 | | 50 day SMA | 20.7 | 20.69 | 20.67 | | 100 day SMA | 20.28 | 20.25 | 20.23 | | 150 day SMA | 20.31 | 20.3 | 20.3 | | 200 day SMA | 20.31 | 20.31 | 20.3 |
|
|
