Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.63 and 20.79
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.83 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.68 (0.05%) | 20.67 | 20.58 - 20.74 | 0.6428 times | Thu 28 May 2026 | 20.67 (0.49%) | 20.58 | 20.54 - 20.70 | 0.8024 times | Wed 27 May 2026 | 20.57 (0.83%) | 20.48 | 20.48 - 20.61 | 1.2082 times | Tue 26 May 2026 | 20.40 (0.15%) | 20.42 | 20.39 - 20.51 | 1.2175 times | Fri 22 May 2026 | 20.37 (0.34%) | 20.35 | 20.35 - 20.46 | 0.9309 times | Thu 21 May 2026 | 20.30 (-0.59%) | 20.24 | 20.21 - 20.37 | 0.6087 times | Wed 20 May 2026 | 20.42 (0.74%) | 20.27 | 20.25 - 20.50 | 0.9789 times | Tue 19 May 2026 | 20.27 (-0.34%) | 20.29 | 20.10 - 20.34 | 1.4761 times | Mon 18 May 2026 | 20.34 (-0.44%) | 20.45 | 20.25 - 20.54 | 1.2485 times | Fri 15 May 2026 | 20.43 (-1.87%) | 20.67 | 20.42 - 20.77 | 0.886 times | Thu 14 May 2026 | 20.82 (-0.05%) | 20.81 | 20.81 - 20.95 | 0.9929 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.54 and 20.89
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 1.0742 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.4551 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.9466 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.5107 times | Wed 06 May 2026 | 21.11 (-0.52%) | 21.14 | 20.93 - 21.19 | 0.4776 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.8395 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.9483 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 1.0037 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.4035 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.3408 times | Fri 27 March 2026 | 19.76 (-2.37%) | 20.28 | 19.72 - 20.48 | 1.8592 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.83 and 20.96
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.8787 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9095 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0128 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7099 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9227 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.3717 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6201 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8599 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4299 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.2848 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0412 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.53 | 20.46 |
| 12 day EMA | 20.58 | 20.56 | 20.54 |
| 20 day EMA | 20.64 | 20.64 | 20.64 |
| 35 day EMA | 20.65 | 20.65 | 20.65 |
| 50 day EMA | 20.67 | 20.67 | 20.67 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.46 | 20.41 |
| 12 day SMA | 20.51 | 20.53 | 20.55 |
| 20 day SMA | 20.72 | 20.74 | 20.77 |
| 35 day SMA | 20.84 | 20.84 | 20.84 |
| 50 day SMA | 20.67 | 20.67 | 20.67 |
| 100 day SMA | 21.03 | 21.03 | 21.04 |
| 150 day SMA | 21.08 | 21.09 | 21.09 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.