Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.88 and 21.04
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.006666666667 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.17 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.96 (-0.52%) | 21.07 | 20.95 - 21.11 | 1.5877 times | Wed 15 July 2026 | 21.07 (0.43%) | 21.03 | 20.95 - 21.10 | 1.0564 times | Tue 14 July 2026 | 20.98 (0.77%) | 20.88 | 20.81 - 21.00 | 1.3077 times | Mon 13 July 2026 | 20.82 (0.34%) | 20.78 | 20.74 - 20.84 | 2.0305 times | Fri 10 July 2026 | 20.75 (-0.05%) | 20.79 | 20.66 - 20.79 | 0.4693 times | Thu 09 July 2026 | 20.76 (0.29%) | 20.78 | 20.70 - 20.78 | 0.5439 times | Wed 08 July 2026 | 20.70 (-0.1%) | 20.73 | 20.62 - 20.74 | 0.3356 times | Tue 07 July 2026 | 20.72 (-0.34%) | 20.79 | 20.70 - 20.82 | 0.6652 times | Mon 06 July 2026 | 20.79 (0.43%) | 20.74 | 20.74 - 20.82 | 0.6816 times | Thu 02 July 2026 | 20.70 (-0.14%) | 20.81 | 20.60 - 20.81 | 1.3221 times | Wed 01 July 2026 | 20.73 (0.29%) | 20.74 | 20.52 - 20.75 | 0.5766 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.85 and 21.22
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.96 (1.01%) | 20.78 | 20.74 - 21.11 | 1.0691 times | Fri 10 July 2026 | 20.75 (0.24%) | 20.74 | 20.62 - 20.82 | 0.4817 times | Thu 02 July 2026 | 20.70 (1.47%) | 20.52 | 20.44 - 20.81 | 0.7132 times | Fri 26 June 2026 | 20.40 (0%) | 20.35 | 20.20 - 20.45 | 0.8321 times | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 0.8199 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 1.818 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.2903 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 0.9197 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.2457 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.8104 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.4372 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.74 and 21.33
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.96 (1.4%) | 20.74 | 20.52 - 21.11 | 0.4776 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.2974 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9921 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 1.0268 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.1434 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.8014 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.0417 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.5487 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.7001 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9708 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.6144 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.91 | 20.83 |
| 12 day EMA | 20.8 | 20.77 | 20.72 |
| 20 day EMA | 20.72 | 20.69 | 20.65 |
| 35 day EMA | 20.68 | 20.66 | 20.64 |
| 50 day EMA | 20.65 | 20.64 | 20.62 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.88 | 20.8 |
| 12 day SMA | 20.8 | 20.77 | 20.71 |
| 20 day SMA | 20.63 | 20.61 | 20.58 |
| 35 day SMA | 20.53 | 20.51 | 20.49 |
| 50 day SMA | 20.58 | 20.58 | 20.58 |
| 100 day SMA | 20.72 | 20.73 | 20.74 |
| 150 day SMA | 20.9 | 20.9 | 20.9 |
| 200 day SMA | 21.04 | 21.05 | 21.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.