Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.46 and 20.53
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.58 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.50 (-0.24%) | 20.55 | 20.48 - 20.55 | 1.0877 times | Fri 28 August 2026 | 20.55 (0.1%) | 20.57 | 20.52 - 20.58 | 0.6905 times | Thu 27 August 2026 | 20.53 (-0.44%) | 20.62 | 20.48 - 20.64 | 1.5636 times | Wed 26 August 2026 | 20.62 (-0.05%) | 20.63 | 20.58 - 20.70 | 1.3703 times | Tue 25 August 2026 | 20.63 (0%) | 20.68 | 20.62 - 20.68 | 1.1961 times | Mon 24 August 2026 | 20.63 (-0.53%) | 20.67 | 20.56 - 20.67 | 0.9369 times | Fri 21 August 2026 | 20.74 (-0.24%) | 20.80 | 20.72 - 20.83 | 1.0325 times | Thu 20 August 2026 | 20.79 (-0.53%) | 20.90 | 20.73 - 20.93 | 0.8774 times | Wed 19 August 2026 | 20.90 (0.67%) | 20.90 | 20.78 - 20.94 | 0.682 times | Tue 18 August 2026 | 20.76 (-0.43%) | 20.84 | 20.76 - 20.92 | 0.563 times | Mon 17 August 2026 | 20.85 (-0.14%) | 20.91 | 20.80 - 20.96 | 0.648 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.46 and 20.53
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.50 (-0.24%) | 20.55 | 20.48 - 20.55 | 0.2714 times | Fri 28 August 2026 | 20.55 (-0.92%) | 20.67 | 20.48 - 20.70 | 1.4364 times | Fri 21 August 2026 | 20.74 (-0.67%) | 20.91 | 20.72 - 20.96 | 0.9488 times | Fri 14 August 2026 | 20.88 (0.34%) | 20.85 | 20.75 - 21.02 | 1.006 times | Fri 07 August 2026 | 20.81 (0.14%) | 20.65 | 20.62 - 21.02 | 1.3087 times | Fri 31 July 2026 | 20.78 (0.82%) | 20.76 | 20.60 - 20.85 | 1.0325 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.1818 times | Fri 24 July 2026 | 20.61 (-1.39%) | 20.95 | 20.58 - 21.14 | 1.3448 times | Fri 17 July 2026 | 20.90 (0.72%) | 20.78 | 20.74 - 21.11 | 1.7757 times | Fri 10 July 2026 | 20.75 (0.24%) | 20.74 | 20.62 - 20.82 | 0.6938 times | Thu 02 July 2026 | 20.70 (1.47%) | 20.52 | 20.44 - 20.81 | 1.0272 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.22 and 20.76
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.50 (-1.35%) | 20.65 | 20.48 - 21.02 | 0.8393 times | Fri 31 July 2026 | 20.78 (0.53%) | 20.74 | 20.52 - 21.14 | 0.9315 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.2485 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9547 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9881 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.1003 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7712 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.0025 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4903 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6737 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9342 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.6 | 20.62 |
| 12 day EMA | 20.66 | 20.69 | 20.71 |
| 20 day EMA | 20.7 | 20.72 | 20.74 |
| 35 day EMA | 20.71 | 20.72 | 20.73 |
| 50 day EMA | 20.69 | 20.7 | 20.71 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.59 | 20.63 |
| 12 day SMA | 20.7 | 20.73 | 20.75 |
| 20 day SMA | 20.74 | 20.75 | 20.76 |
| 35 day SMA | 20.78 | 20.79 | 20.8 |
| 50 day SMA | 20.74 | 20.73 | 20.73 |
| 100 day SMA | 20.71 | 20.71 | 20.71 |
| 150 day SMA | 20.85 | 20.85 | 20.86 |
| 200 day SMA | 20.9 | 20.9 | 20.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.