Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.8 and 21.93
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.826666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.96 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (-0.5%) | 21.75 | 21.75 - 21.88 | 0.6689 times | Thu 19 February 2026 | 21.96 (-0.18%) | 21.93 | 21.93 - 22.02 | 1.3293 times | Wed 18 February 2026 | 22.00 (0.27%) | 21.96 | 21.89 - 22.05 | 1.0504 times | Tue 17 February 2026 | 21.94 (0.37%) | 21.93 | 21.87 - 22.00 | 1.1159 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.7686 times | Fri 13 February 2026 | 21.86 (0.18%) | 21.90 | 21.83 - 21.90 | 0.7686 times | Thu 12 February 2026 | 21.82 (0%) | 21.80 | 21.73 - 21.90 | 1.1301 times | Wed 11 February 2026 | 21.82 (0.55%) | 21.78 | 21.68 - 21.84 | 1.1102 times | Tue 10 February 2026 | 21.70 (0.18%) | 21.69 | 21.65 - 21.73 | 0.8397 times | Mon 09 February 2026 | 21.66 (-0.09%) | 21.74 | 21.40 - 21.74 | 1.2183 times | Fri 06 February 2026 | 21.68 (-0.23%) | 21.74 | 21.63 - 21.77 | 1.1329 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.65 and 21.95
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.7122 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1314 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.8666 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.6942 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 1.0603 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.8427 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 1.0735 times | Fri 09 January 2026 | 21.14 (1.2%) | 20.95 | 20.86 - 21.17 | 1.1971 times | Fri 02 January 2026 | 20.89 (0.43%) | 20.80 | 20.77 - 20.94 | 1.1226 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 0.2994 times | Fri 26 December 2025 | 20.83 (-0.29%) | 20.85 | 20.80 - 20.96 | 1.0342 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.61 and 22.3
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (2.1%) | 21.36 | 21.36 - 22.05 | 0.588 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9419 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4003 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.633 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8778 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4597 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3116 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0629 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.839 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8857 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1176 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.92 | 21.9 |
| 12 day EMA | 21.8 | 21.79 | 21.76 |
| 20 day EMA | 21.69 | 21.67 | 21.64 |
| 35 day EMA | 21.5 | 21.48 | 21.45 |
| 50 day EMA | 21.3 | 21.28 | 21.25 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.92 | 21.9 |
| 12 day SMA | 21.82 | 21.81 | 21.78 |
| 20 day SMA | 21.65 | 21.63 | 21.6 |
| 35 day SMA | 21.43 | 21.4 | 21.37 |
| 50 day SMA | 21.25 | 21.23 | 21.21 |
| 100 day SMA | 21.37 | 21.36 | 21.36 |
| 150 day SMA | 21.27 | 21.26 | 21.26 |
| 200 day SMA | 21.04 | 21.03 | 21.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.