FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.39 and 19.55 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.37 | | Daily Target 3 | 19.436666666667 | | Daily Target 4 | 19.53 | | Daily Target 5 | 19.6 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.47 (0.78%) |
19.47 |
19.34 - 19.50 |
0.8057 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
1.4727 times |
Wed 16 April 2025 |
19.32 (0.16%) |
19.22 |
19.16 - 19.48 |
0 times |
Tue 15 April 2025 |
19.29 (1.47%) |
19.16 |
19.07 - 19.32 |
1.0389 times |
Mon 14 April 2025 |
19.01 (0.74%) |
19.06 |
18.91 - 19.11 |
0.9124 times |
Fri 11 April 2025 |
18.87 (0.37%) |
19.00 |
18.63 - 19.00 |
1.6283 times |
Thu 10 April 2025 |
18.80 (-3.69%) |
19.19 |
18.75 - 19.48 |
1.6667 times |
Wed 09 April 2025 |
19.52 (4.61%) |
18.61 |
18.50 - 19.61 |
2.4752 times |
Tue 08 April 2025 |
18.66 (0.65%) |
18.75 |
18.62 - 19.12 |
2.6266 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.32 and 19.66 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.25 | | Weekly Target 3 | 19.376666666667 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.47 (0.78%) |
19.22 |
19.16 - 19.50 |
0.1711 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0.3127 times |
Wed 16 April 2025 |
19.32 (2.38%) |
19.06 |
18.91 - 19.48 |
0.4143 times |
Fri 11 April 2025 |
18.87 (-0.32%) |
18.72 |
18.20 - 19.61 |
2.6388 times |
Fri 04 April 2025 |
18.93 (-6.75%) |
20.24 |
18.81 - 20.35 |
1.8912 times |
Fri 28 March 2025 |
20.30 (-0.93%) |
20.50 |
20.24 - 20.58 |
0.795 times |
Fri 21 March 2025 |
20.49 (0.74%) |
20.41 |
20.34 - 20.59 |
1.1734 times |
Fri 14 March 2025 |
20.34 (-0.2%) |
20.38 |
20.22 - 20.52 |
1.2324 times |
Fri 07 March 2025 |
20.38 (-0.1%) |
20.40 |
20.31 - 20.59 |
1.3712 times |
Fri 28 February 2025 |
20.40 (-0.49%) |
20.56 |
20.35 - 20.60 |
1.5877 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.79 and 19.88 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 18.35 | | Monthly Target 3 | 19.32 | | Monthly Target 4 | 20.44 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.47 (-3.8%) |
20.25 |
18.20 - 20.29 |
0.9159 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.8632 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.9171 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.7829 times |
Tue 31 December 2024 |
19.94 (-1.29%) |
20.72 |
19.74 - 20.73 |
0.7989 times |
Tue 26 November 2024 |
20.20 (-0.83%) |
20.44 |
20.07 - 20.93 |
0.9623 times |
Thu 31 October 2024 |
20.37 (-5.26%) |
21.65 |
20.15 - 21.65 |
1.4667 times |
Mon 30 September 2024 |
21.50 (5.29%) |
20.42 |
20.33 - 21.73 |
0.9915 times |
Fri 30 August 2024 |
20.42 (2.77%) |
20.00 |
19.27 - 20.47 |
1.2938 times |
Wed 31 July 2024 |
19.87 (3.49%) |
19.19 |
18.89 - 19.89 |
1.0077 times |
Fri 28 June 2024 |
19.20 (2.89%) |
18.64 |
18.63 - 19.23 |
0.8719 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.12 | | 20 day DMA | 19.5 | | 35 day DMA | 19.89 | | 50 day DMA | 20.09 | | 100 day DMA | 20.2 | | 150 day DMA | 20.44 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.34 | 19.28 | 19.26 | | 12 day EMA | 19.35 | 19.33 | 19.33 | | 20 day EMA | 19.5 | 19.5 | 19.52 | | 35 day EMA | 19.74 | 19.76 | 19.79 | | 50 day EMA | 20.06 | 20.08 | 20.11 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.31 | 19.25 | | 12 day SMA | 19.12 | 19.08 | 19.12 | | 20 day SMA | 19.5 | 19.55 | 19.61 | | 35 day SMA | 19.89 | 19.92 | 19.95 | | 50 day SMA | 20.09 | 20.11 | 20.14 | | 100 day SMA | 20.2 | 20.2 | 20.21 | | 150 day SMA | 20.44 | 20.45 | 20.46 | | 200 day SMA | 20.29 | 20.29 | 20.29 |
|
|
