NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 47.18 and 47.53 | Daily Target 1 | 46.9 | | Daily Target 2 | 47.1 | | Daily Target 3 | 47.253333333333 | | Daily Target 4 | 47.45 | | Daily Target 5 | 47.6 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.29 (0.42%) |
47.12 |
47.06 - 47.41 |
1.0404 times |
Thu 28 August 2025 |
47.09 (-0.7%) |
47.29 |
46.75 - 47.35 |
1.0116 times |
Wed 27 August 2025 |
47.42 (1.54%) |
46.79 |
46.54 - 47.49 |
1.31 times |
Tue 26 August 2025 |
46.70 (-1.31%) |
47.22 |
46.66 - 47.36 |
1.6467 times |
Mon 25 August 2025 |
47.32 (-1.23%) |
47.69 |
47.32 - 47.85 |
0.8751 times |
Fri 22 August 2025 |
47.91 (1.91%) |
47.19 |
47.19 - 48.01 |
0.8918 times |
Thu 21 August 2025 |
47.01 (0.06%) |
46.98 |
46.90 - 47.18 |
0.6874 times |
Wed 20 August 2025 |
46.98 (0.43%) |
47.11 |
46.71 - 47.59 |
0.8298 times |
Tue 19 August 2025 |
46.78 (1.17%) |
46.31 |
46.29 - 46.79 |
0.7319 times |
Mon 18 August 2025 |
46.24 (-1.55%) |
46.98 |
46.20 - 47.12 |
0.9753 times |
Fri 15 August 2025 |
46.97 (-1.09%) |
47.26 |
46.61 - 47.49 |
1.3707 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 46.26 and 47.57 | Weekly Target 1 | 45.92 | | Weekly Target 2 | 46.6 | | Weekly Target 3 | 47.226666666667 | | Weekly Target 4 | 47.91 | | Weekly Target 5 | 48.54 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.29 (-1.29%) |
47.69 |
46.54 - 47.85 |
1.0872 times |
Fri 22 August 2025 |
47.91 (2%) |
46.98 |
46.20 - 48.01 |
0.7606 times |
Fri 15 August 2025 |
46.97 (0.02%) |
47.04 |
46.61 - 47.90 |
0.9916 times |
Fri 08 August 2025 |
46.96 (2.62%) |
45.97 |
45.65 - 47.45 |
1.0146 times |
Fri 01 August 2025 |
45.76 (-0.44%) |
45.89 |
45.21 - 46.20 |
1.0613 times |
Fri 25 July 2025 |
45.96 (0.5%) |
45.73 |
45.73 - 47.14 |
0.9175 times |
Fri 18 July 2025 |
45.73 (0%) |
45.69 |
45.53 - 46.45 |
1.1722 times |
Fri 11 July 2025 |
45.73 (0.77%) |
45.14 |
44.62 - 46.22 |
0.9711 times |
Thu 03 July 2025 |
45.38 (1.57%) |
44.70 |
44.38 - 45.69 |
0.8318 times |
Fri 27 June 2025 |
44.68 (0.88%) |
44.49 |
44.07 - 45.33 |
1.1919 times |
Fri 20 June 2025 |
44.29 (-0.76%) |
44.30 |
43.80 - 44.53 |
0.6621 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 46.4 and 48.9 | Monthly Target 1 | 44.44 | | Monthly Target 2 | 45.86 | | Monthly Target 3 | 46.936666666667 | | Monthly Target 4 | 48.36 | | Monthly Target 5 | 49.44 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.29 (3.01%) |
46.16 |
45.51 - 48.01 |
1.0276 times |
Thu 31 July 2025 |
45.91 (2.43%) |
44.64 |
44.51 - 47.14 |
1.1089 times |
Mon 30 June 2025 |
44.82 (-2.33%) |
45.60 |
43.80 - 46.18 |
1.0496 times |
Fri 30 May 2025 |
45.89 (-6.23%) |
48.91 |
45.04 - 50.76 |
1.1021 times |
Wed 30 April 2025 |
48.94 (-0.24%) |
49.03 |
45.51 - 50.44 |
1.0994 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.2011 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.8425 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.0339 times |
Tue 31 December 2024 |
46.65 (-8.01%) |
49.13 |
45.39 - 49.18 |
0.7111 times |
Tue 26 November 2024 |
50.71 (10.5%) |
45.92 |
44.78 - 51.80 |
0.8239 times |
Thu 31 October 2024 |
45.89 (-2.78%) |
47.19 |
45.00 - 47.65 |
0.7012 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 47.16 | | 12 day DMA | 47.1 | | 20 day DMA | 47.04 | | 35 day DMA | 46.58 | | 50 day DMA | 46.12 | | 100 day DMA | 46.69 | | 150 day DMA | 47.05 | | 200 day DMA | 47.12 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.2 | 47.16 | 47.2 | | 12 day EMA | 47.1 | 47.07 | 47.07 | | 20 day EMA | 46.95 | 46.91 | 46.89 | | 35 day EMA | 46.54 | 46.5 | 46.47 | | 50 day EMA | 46.11 | 46.06 | 46.02 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.16 | 47.29 | 47.27 | | 12 day SMA | 47.1 | 47.13 | 47.17 | | 20 day SMA | 47.04 | 46.97 | 46.91 | | 35 day SMA | 46.58 | 46.54 | 46.5 | | 50 day SMA | 46.12 | 46.06 | 46.01 | | 100 day SMA | 46.69 | 46.69 | 46.69 | | 150 day SMA | 47.05 | 47.04 | 47.04 | | 200 day SMA | 47.12 | 47.11 | 47.1 |
|
|
