Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 54.88 and 55.49
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.36 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 55.97 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.25 (-0.56%) | 55.41 | 55.11 - 55.72 | 1.0226 times | Thu 28 May 2026 | 55.56 (-2.11%) | 56.67 | 55.54 - 57.11 | 0.9059 times | Wed 27 May 2026 | 56.76 (-1.34%) | 57.40 | 56.58 - 57.65 | 0.8179 times | Tue 26 May 2026 | 57.53 (0.45%) | 57.18 | 54.35 - 57.77 | 0.9273 times | Fri 22 May 2026 | 57.27 (0.16%) | 57.15 | 56.37 - 57.40 | 0.8912 times | Thu 21 May 2026 | 57.18 (-0.38%) | 57.21 | 56.93 - 57.63 | 1.1471 times | Wed 20 May 2026 | 57.40 (-1.36%) | 58.24 | 57.39 - 58.50 | 1.1095 times | Tue 19 May 2026 | 58.19 (0.99%) | 57.61 | 57.15 - 58.57 | 1.1978 times | Mon 18 May 2026 | 57.62 (0.51%) | 57.73 | 57.45 - 58.22 | 0.9422 times | Fri 15 May 2026 | 57.33 (-0.81%) | 57.87 | 56.95 - 57.87 | 1.0384 times | Thu 14 May 2026 | 57.80 (1.07%) | 57.49 | 57.31 - 57.91 | 1.0157 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.09 and 56.51
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.8625 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.2415 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 1.116 times | Fri 08 May 2026 | 55.55 (1.26%) | 55.79 | 54.44 - 56.54 | 0.7623 times | Wed 06 May 2026 | 54.86 (-2.04%) | 55.48 | 54.45 - 57.85 | 0.9034 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.3457 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.9238 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8435 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.0501 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 0.9512 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.0289 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 52.69 and 56.91
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 56.056666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.047 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8809 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8682 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0326 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8874 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1617 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9228 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9739 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1114 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1142 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1486 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 57.09 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.24 |
| 50 day DMA | 55.96 |
| 100 day DMA | 53.8 |
| 150 day DMA | 51.24 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.65 | 57.19 |
| 12 day EMA | 56.59 | 56.83 | 57.06 |
| 20 day EMA | 56.53 | 56.66 | 56.78 |
| 35 day EMA | 56.25 | 56.31 | 56.35 |
| 50 day EMA | 55.88 | 55.91 | 55.92 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.86 | 57.23 |
| 12 day SMA | 57.09 | 57.23 | 57.25 |
| 20 day SMA | 56.54 | 56.58 | 56.61 |
| 35 day SMA | 56.24 | 56.29 | 56.34 |
| 50 day SMA | 55.96 | 55.93 | 55.91 |
| 100 day SMA | 53.8 | 53.7 | 53.61 |
| 150 day SMA | 51.24 | 51.18 | 51.12 |
| 200 day SMA | 50.16 | 50.12 | 50.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.