Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 55.58 and 56.47
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 55.753333333333 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.64 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.93 (-0.29%) | 55.67 | 55.22 - 56.11 | 0.9013 times | Tue 14 April 2026 | 56.09 (0.2%) | 55.58 | 55.08 - 56.23 | 0.7543 times | Mon 13 April 2026 | 55.98 (-1.72%) | 56.92 | 55.70 - 56.92 | 0.7961 times | Fri 10 April 2026 | 56.96 (-1.04%) | 57.34 | 56.82 - 57.34 | 0.7863 times | Thu 09 April 2026 | 57.56 (0.84%) | 57.01 | 57.01 - 57.70 | 1.1176 times | Wed 08 April 2026 | 57.08 (0.67%) | 56.16 | 55.89 - 57.14 | 1.5123 times | Tue 07 April 2026 | 56.70 (1.54%) | 56.06 | 55.50 - 56.93 | 1.2139 times | Mon 06 April 2026 | 55.84 (-0.21%) | 55.72 | 55.58 - 56.12 | 0.7288 times | Thu 02 April 2026 | 55.96 (1.76%) | 55.25 | 55.17 - 56.00 | 0.8874 times | Wed 01 April 2026 | 54.99 (0.13%) | 54.10 | 54.10 - 55.23 | 1.3019 times | Tue 31 March 2026 | 54.92 (-0.94%) | 55.70 | 54.30 - 55.71 | 1.4528 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.59 and 56.43
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.976666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.93 (-1.81%) | 56.92 | 55.08 - 56.92 | 0.5782 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.2639 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 1.1449 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.2383 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.7594 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.2141 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.2967 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 1.1353 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 1.147 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.2221 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.2523 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.02 and 58.62
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.93 (1.84%) | 54.10 | 54.10 - 57.70 | 0.4144 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9026 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0734 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9225 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2077 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9593 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0124 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1553 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1583 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.194 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1301 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.29 |
| 35 day DMA | 54.91 |
| 50 day DMA | 54.33 |
| 100 day DMA | 50.67 |
| 150 day DMA | 49.22 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.37 | 56.51 |
| 12 day EMA | 56 | 56.01 | 56 |
| 20 day EMA | 55.59 | 55.55 | 55.49 |
| 35 day EMA | 54.82 | 54.75 | 54.67 |
| 50 day EMA | 54.12 | 54.05 | 53.97 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.73 | 56.86 |
| 12 day SMA | 56.12 | 56.01 | 55.89 |
| 20 day SMA | 55.29 | 55.24 | 55.19 |
| 35 day SMA | 54.91 | 54.84 | 54.76 |
| 50 day SMA | 54.33 | 54.21 | 54.08 |
| 100 day SMA | 50.67 | 50.57 | 50.48 |
| 150 day SMA | 49.22 | 49.16 | 49.1 |
| 200 day SMA | 48.49 | 48.44 | 48.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.