Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 57.2 and 58.52
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 58.283333333333 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.6 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.91 (-1.45%) | 59.13 | 57.81 - 59.13 | 1.2476 times | Tue 14 July 2026 | 58.76 (-0.76%) | 59.48 | 58.73 - 59.59 | 0.86 times | Mon 13 July 2026 | 59.21 (1.46%) | 58.63 | 57.59 - 59.46 | 0.9342 times | Fri 10 July 2026 | 58.36 (0.79%) | 57.84 | 57.84 - 58.52 | 0.4573 times | Thu 09 July 2026 | 57.90 (0.52%) | 57.09 | 57.09 - 58.17 | 0.5581 times | Wed 08 July 2026 | 57.60 (0.23%) | 57.30 | 57.30 - 58.23 | 0.412 times | Tue 07 July 2026 | 57.47 (2.15%) | 56.87 | 56.87 - 58.35 | 1.1237 times | Mon 06 July 2026 | 56.26 (-2.14%) | 57.31 | 56.15 - 58.00 | 1.0555 times | Thu 02 July 2026 | 57.49 (2.3%) | 56.56 | 56.51 - 57.51 | 1.396 times | Wed 01 July 2026 | 56.20 (0.29%) | 55.94 | 55.94 - 56.52 | 1.9556 times | Tue 30 June 2026 | 56.04 (-1.56%) | 56.83 | 55.99 - 57.05 | 1.79 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 56.75 and 58.75
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 58.363333333333 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.91 (-0.77%) | 58.63 | 57.59 - 59.59 | 0.4957 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.5878 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0628 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.9657 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.421 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9363 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.9892 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.6808 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 0.9799 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.8808 times | Fri 08 May 2026 | 55.55 (1.26%) | 55.79 | 54.44 - 56.54 | 0.6017 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 56.93 and 60.58
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 57.813333333333 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.91 (3.34%) | 55.94 | 55.94 - 59.59 | 0.4331 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5492 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0797 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9085 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8954 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0649 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9152 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1981 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9516 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0044 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1461 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 57.51 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.08 |
| 50 day DMA | 56.24 |
| 100 day DMA | 55.66 |
| 150 day DMA | 53.3 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.39 | 58.21 |
| 12 day EMA | 57.66 | 57.61 | 57.4 |
| 20 day EMA | 57.15 | 57.07 | 56.89 |
| 35 day EMA | 56.77 | 56.7 | 56.58 |
| 50 day EMA | 56.44 | 56.38 | 56.28 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.37 | 58.11 |
| 12 day SMA | 57.51 | 57.49 | 57.31 |
| 20 day SMA | 56.86 | 56.69 | 56.51 |
| 35 day SMA | 56.08 | 56.06 | 56.01 |
| 50 day SMA | 56.24 | 56.21 | 56.15 |
| 100 day SMA | 55.66 | 55.61 | 55.55 |
| 150 day SMA | 53.3 | 53.21 | 53.12 |
| 200 day SMA | 51.56 | 51.51 | 51.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.