NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 45.48 and 46.22 | Daily Target 1 | 44.89 | | Daily Target 2 | 45.32 | | Daily Target 3 | 45.63 | | Daily Target 4 | 46.06 | | Daily Target 5 | 46.37 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.75 (1.24%) |
45.29 |
45.20 - 45.94 |
0.9591 times |
Thu 06 November 2025 |
45.19 (1.25%) |
44.82 |
44.74 - 45.41 |
1.2141 times |
Wed 05 November 2025 |
44.63 (-0.49%) |
44.71 |
44.51 - 44.91 |
0.7383 times |
Tue 04 November 2025 |
44.85 (1.24%) |
44.32 |
43.72 - 44.87 |
0.472 times |
Fri 31 October 2025 |
44.30 (0%) |
44.41 |
44.02 - 44.50 |
1.1513 times |
Fri 31 October 2025 |
44.30 (-1.05%) |
44.41 |
44.02 - 44.50 |
1.1513 times |
Thu 30 October 2025 |
44.77 (1.08%) |
44.40 |
44.32 - 44.90 |
0.9536 times |
Wed 29 October 2025 |
44.29 (-2.47%) |
45.39 |
44.11 - 45.62 |
1.511 times |
Tue 28 October 2025 |
45.41 (-0.66%) |
45.56 |
45.05 - 45.56 |
0.9773 times |
Mon 27 October 2025 |
45.71 (-0.74%) |
45.89 |
45.46 - 45.95 |
0.872 times |
Fri 24 October 2025 |
46.05 (-0.3%) |
46.39 |
45.84 - 46.39 |
0.7002 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 44.74 and 46.96 | Weekly Target 1 | 42.92 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 45.136666666667 | | Weekly Target 4 | 46.55 | | Weekly Target 5 | 47.36 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.75 (3.27%) |
44.32 |
43.72 - 45.94 |
0.8028 times |
Fri 31 October 2025 |
44.30 (0%) |
44.41 |
44.02 - 44.50 |
0.2732 times |
Fri 31 October 2025 |
44.30 (-3.8%) |
45.89 |
44.02 - 45.95 |
1.2968 times |
Fri 24 October 2025 |
46.05 (-1.39%) |
46.85 |
45.32 - 47.12 |
1.1426 times |
Fri 17 October 2025 |
46.70 (0.32%) |
45.65 |
45.05 - 46.72 |
1.0081 times |
Tue 07 October 2025 |
46.55 (-0.92%) |
47.09 |
46.28 - 47.21 |
0.3488 times |
Fri 03 October 2025 |
46.98 (-1.67%) |
47.68 |
46.90 - 48.30 |
1.1181 times |
Fri 26 September 2025 |
47.78 (1.81%) |
46.46 |
46.29 - 47.92 |
1.3237 times |
Fri 19 September 2025 |
46.93 (-0.57%) |
47.19 |
46.04 - 47.57 |
1.6412 times |
Fri 12 September 2025 |
47.20 (0.32%) |
47.00 |
46.09 - 47.46 |
1.0448 times |
Fri 05 September 2025 |
47.05 (-0.51%) |
47.07 |
46.17 - 47.51 |
0.9096 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 44.74 and 46.96 | Monthly Target 1 | 42.92 | | Monthly Target 2 | 44.33 | | Monthly Target 3 | 45.136666666667 | | Monthly Target 4 | 46.55 | | Monthly Target 5 | 47.36 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.75 (3.27%) |
44.32 |
43.72 - 45.94 |
0.1657 times |
Fri 31 October 2025 |
44.30 (-8%) |
48.17 |
44.02 - 48.22 |
0.9741 times |
Tue 30 September 2025 |
48.15 (1.82%) |
47.07 |
46.04 - 48.30 |
1.1116 times |
Fri 29 August 2025 |
47.29 (3.01%) |
46.16 |
45.51 - 48.01 |
1.1144 times |
Thu 31 July 2025 |
45.91 (2.43%) |
44.64 |
44.51 - 47.14 |
1.1488 times |
Mon 30 June 2025 |
44.82 (-2.33%) |
45.60 |
43.80 - 46.18 |
1.0874 times |
Fri 30 May 2025 |
45.89 (-6.23%) |
48.91 |
45.04 - 50.76 |
1.1418 times |
Wed 30 April 2025 |
48.94 (-0.24%) |
49.03 |
45.51 - 50.44 |
1.1389 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.2444 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.8728 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.0711 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 44.94 | | 12 day DMA | 45.12 | | 20 day DMA | 45.55 | | 35 day DMA | 46.23 | | 50 day DMA | 46.45 | | 100 day DMA | 46.21 | | 150 day DMA | 46.61 | | 200 day DMA | 46.9 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.16 | 44.86 | 44.7 | | 12 day EMA | 45.24 | 45.15 | 45.14 | | 20 day EMA | 45.53 | 45.51 | 45.54 | | 35 day EMA | 45.92 | 45.93 | 45.97 | | 50 day EMA | 46.37 | 46.4 | 46.45 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.94 | 44.65 | 44.57 | | 12 day SMA | 45.12 | 45.15 | 45.23 | | 20 day SMA | 45.55 | 45.59 | 45.65 | | 35 day SMA | 46.23 | 46.24 | 46.3 | | 50 day SMA | 46.45 | 46.47 | 46.52 | | 100 day SMA | 46.21 | 46.2 | 46.19 | | 150 day SMA | 46.61 | 46.64 | 46.67 | | 200 day SMA | 46.9 | 46.9 | 46.91 |
|
|
