Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 52.88 and 53.81
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.066666666667 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.25 (0.72%) | 53.24 | 52.51 - 53.44 | 1.129 times | Thu 19 February 2026 | 52.87 (0.3%) | 52.71 | 52.61 - 53.21 | 1.0645 times | Wed 18 February 2026 | 52.71 (-2.68%) | 54.07 | 52.65 - 54.07 | 1.2853 times | Tue 17 February 2026 | 54.16 (-0.13%) | 54.50 | 53.94 - 54.70 | 0.8967 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.8472 times | Fri 13 February 2026 | 54.23 (0.91%) | 53.69 | 53.50 - 54.28 | 0.8472 times | Thu 12 February 2026 | 53.74 (1.68%) | 53.03 | 52.75 - 54.18 | 0.964 times | Wed 11 February 2026 | 52.85 (0.72%) | 52.53 | 52.20 - 52.93 | 0.875 times | Tue 10 February 2026 | 52.47 (1.37%) | 51.96 | 51.47 - 52.76 | 1.0913 times | Mon 09 February 2026 | 51.76 (-1.26%) | 52.30 | 51.43 - 52.40 | 0.9998 times | Fri 06 February 2026 | 52.42 (-0.66%) | 53.19 | 52.39 - 53.65 | 1.9066 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 51.79 and 53.98
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 53.486666666667 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 1.055 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.2043 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.1518 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 2.1641 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.4777 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.9751 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 1.0388 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.1372 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.6008 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1951 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.7859 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 51.24 and 56.71
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.25 (7.62%) | 49.82 | 49.23 - 54.70 | 0.8092 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8542 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1182 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8882 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9374 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0697 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0724 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1055 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0464 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.0988 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.096 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.12 |
| 20 day DMA | 51.81 |
| 35 day DMA | 49.76 |
| 50 day DMA | 48.74 |
| 100 day DMA | 47.52 |
| 150 day DMA | 47.26 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.24 | 53.42 |
| 12 day EMA | 52.76 | 52.67 | 52.63 |
| 20 day EMA | 51.88 | 51.74 | 51.62 |
| 35 day EMA | 50.45 | 50.28 | 50.13 |
| 50 day EMA | 48.92 | 48.74 | 48.57 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.64 | 53.81 |
| 12 day SMA | 53.12 | 53.01 | 52.92 |
| 20 day SMA | 51.81 | 51.54 | 51.31 |
| 35 day SMA | 49.76 | 49.56 | 49.38 |
| 50 day SMA | 48.74 | 48.58 | 48.41 |
| 100 day SMA | 47.52 | 47.46 | 47.41 |
| 150 day SMA | 47.26 | 47.21 | 47.16 |
| 200 day SMA | 46.91 | 46.89 | 46.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.