NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 47.65 and 49.11 | Daily Target 1 | 47.22 | | Daily Target 2 | 48.08 | | Daily Target 3 | 48.68 | | Daily Target 4 | 49.54 | | Daily Target 5 | 50.14 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.94 (-0.26%) |
49.10 |
47.82 - 49.28 |
2.2517 times |
| Tue 29 April 2025 |
49.07 (-0.33%) |
49.04 |
48.72 - 49.28 |
2.0816 times |
| Mon 28 April 2025 |
49.23 (0.2%) |
49.11 |
48.66 - 49.44 |
1.343 times |
| Fri 25 April 2025 |
49.13 (-0.51%) |
49.11 |
48.84 - 49.33 |
1.1227 times |
| Thu 24 April 2025 |
49.38 (-1.18%) |
49.25 |
48.97 - 49.56 |
1.3106 times |
| Tue 22 April 2025 |
49.97 (1.63%) |
49.53 |
49.23 - 50.27 |
0 times |
| Mon 21 April 2025 |
49.17 (-1.15%) |
49.55 |
48.78 - 49.73 |
0.8383 times |
| Thu 17 April 2025 |
49.74 (0.08%) |
49.50 |
49.22 - 50.44 |
1.0521 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 47.57 and 49.19 | Weekly Target 1 | 47.11 | | Weekly Target 2 | 48.03 | | Weekly Target 3 | 48.733333333333 | | Weekly Target 4 | 49.65 | | Weekly Target 5 | 50.35 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.94 (-0.39%) |
49.11 |
47.82 - 49.44 |
1.3914 times |
| Fri 25 April 2025 |
49.13 (-1.23%) |
49.55 |
48.78 - 50.27 |
0.8019 times |
| Thu 17 April 2025 |
49.74 (0.08%) |
49.24 |
48.78 - 50.44 |
0.2579 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0.4537 times |
| Wed 16 April 2025 |
49.70 (3.93%) |
48.32 |
47.79 - 50.18 |
0.4784 times |
| Fri 11 April 2025 |
47.82 (-0.08%) |
46.94 |
45.51 - 48.49 |
2.5012 times |
| Fri 04 April 2025 |
47.86 (-3.06%) |
49.20 |
47.41 - 50.34 |
2.9145 times |
| Fri 28 March 2025 |
49.37 (1.84%) |
48.65 |
47.89 - 49.51 |
1.201 times |
| Fri 21 March 2025 |
48.48 (-1.48%) |
49.14 |
48.26 - 49.61 |
2.9061 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 44.76 and 49.69 | Monthly Target 1 | 43.37 | | Monthly Target 2 | 46.15 | | Monthly Target 3 | 48.296666666667 | | Monthly Target 4 | 51.08 | | Monthly Target 5 | 53.23 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.94 (-0.24%) |
49.03 |
45.51 - 50.44 |
1.2223 times |
| Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.3354 times |
| Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.9367 times |
| Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.1495 times |
| Tue 31 December 2024 |
46.65 (-8.01%) |
49.13 |
45.39 - 49.18 |
0.7906 times |
| Tue 26 November 2024 |
50.71 (10.5%) |
45.92 |
44.78 - 51.80 |
0.916 times |
| Thu 31 October 2024 |
45.89 (-2.78%) |
47.19 |
45.00 - 47.65 |
0.7796 times |
| Mon 30 September 2024 |
47.20 (1.92%) |
46.16 |
45.77 - 48.68 |
0.9358 times |
| Fri 30 August 2024 |
46.31 (-0.94%) |
46.94 |
42.33 - 47.37 |
0.9774 times |
| Wed 31 July 2024 |
46.75 (9.38%) |
42.86 |
41.68 - 47.34 |
0.9567 times |
| Fri 28 June 2024 |
42.74 (-1.66%) |
43.75 |
41.70 - 44.72 |
1.1883 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 49.15 | | 12 day DMA | 49.45 | | 20 day DMA | 48.86 | | 35 day DMA | 48.89 | | 50 day DMA | 48.59 | | 100 day DMA | 47.69 | | 150 day DMA | 47.49 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.15 | 49.25 | 49.34 | | 12 day EMA | 49.19 | 49.23 | 49.26 | | 20 day EMA | 49.07 | 49.08 | 49.08 | | 35 day EMA | 48.74 | 48.73 | 48.71 | | 50 day EMA | 48.43 | 48.41 | 48.38 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.15 | 49.36 | 49.38 | | 12 day SMA | 49.45 | 49.52 | 49.49 | | 20 day SMA | 48.86 | 48.81 | 48.84 | | 35 day SMA | 48.89 | 48.87 | 48.85 | | 50 day SMA | 48.59 | 48.54 | 48.48 | | 100 day SMA | 47.69 | 47.7 | 47.72 | | 150 day SMA | 47.49 | 47.48 | 47.47 | | 200 day SMA | 47.1 | 47.08 | 47.05 |
|
|
