Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 52.99 and 53.86
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.656666666667 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.53 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.60 (-0.33%) | 54.12 | 53.25 - 54.12 | 0.7905 times | Thu 27 August 2026 | 53.78 (-1.3%) | 53.88 | 53.36 - 54.09 | 0.8187 times | Wed 26 August 2026 | 54.49 (1.26%) | 53.75 | 53.75 - 54.65 | 1.0057 times | Tue 25 August 2026 | 53.81 (0.13%) | 53.82 | 53.33 - 53.92 | 0.81 times | Mon 24 August 2026 | 53.74 (0.41%) | 53.80 | 53.23 - 53.80 | 0.7564 times | Fri 21 August 2026 | 53.52 (-2.41%) | 54.86 | 53.47 - 54.98 | 1.7042 times | Thu 20 August 2026 | 54.84 (-0.44%) | 54.99 | 54.79 - 55.52 | 0.6823 times | Wed 19 August 2026 | 55.08 (-0.79%) | 55.26 | 55.07 - 56.12 | 1.0272 times | Tue 18 August 2026 | 55.52 (1%) | 55.69 | 55.36 - 56.40 | 1.5736 times | Mon 17 August 2026 | 54.97 (-1.13%) | 55.37 | 54.58 - 55.75 | 0.8315 times | Fri 14 August 2026 | 55.60 (0.11%) | 55.35 | 55.35 - 55.81 | 0.7161 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.71 and 54.13
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.8425 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 1.1724 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 1.0639 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.7808 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 1.1057 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.1449 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 1.0548 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 1.0035 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.6522 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.1793 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 2.1811 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 50.76 and 56.08
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.60 (-7.41%) | 57.73 | 53.23 - 58.55 | 1.0757 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.011 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.4317 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9979 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8396 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8275 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9841 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8458 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1072 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8795 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9282 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.93 |
| 35 day DMA | 56.68 |
| 50 day DMA | 56.78 |
| 100 day DMA | 56.3 |
| 150 day DMA | 55.46 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.1 | 54.26 |
| 12 day EMA | 54.47 | 54.63 | 54.78 |
| 20 day EMA | 55.05 | 55.2 | 55.35 |
| 35 day EMA | 55.6 | 55.72 | 55.83 |
| 50 day EMA | 56.35 | 56.46 | 56.57 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.87 | 54.08 |
| 12 day SMA | 54.54 | 54.69 | 54.77 |
| 20 day SMA | 54.93 | 55.15 | 55.39 |
| 35 day SMA | 56.68 | 56.84 | 56.97 |
| 50 day SMA | 56.78 | 56.81 | 56.84 |
| 100 day SMA | 56.3 | 56.34 | 56.37 |
| 150 day SMA | 55.46 | 55.43 | 55.39 |
| 200 day SMA | 53.29 | 53.25 | 53.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.