GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.81 and 27.16

Daily Target 126.57
Daily Target 226.69
Daily Target 326.916666666667
Daily Target 427.04
Daily Target 527.27

Daily price and volume Global Ship

Date Closing Open Range Volume
Tue 14 April 2026 26.82 (0.07%) 26.80 26.79 - 27.14 0.5793 times
Mon 13 April 2026 26.80 (-0.48%) 26.96 26.79 - 26.96 0.403 times
Fri 10 April 2026 26.93 (0.04%) 26.90 26.90 - 27.01 0.2645 times
Thu 09 April 2026 26.92 (-0.33%) 26.90 26.90 - 27.08 0.3401 times
Wed 08 April 2026 27.01 (0.86%) 26.86 26.86 - 27.15 1.0579 times
Tue 07 April 2026 26.78 (-0.41%) 26.80 26.70 - 26.90 0.7179 times
Mon 06 April 2026 26.89 (0.41%) 26.74 26.74 - 27.00 1.1083 times
Thu 02 April 2026 26.78 (0.11%) 26.85 26.66 - 27.17 2.1914 times
Wed 01 April 2026 26.75 (0.94%) 26.60 26.60 - 27.15 0.7431 times
Tue 31 March 2026 26.50 (-2.65%) 27.88 26.50 - 27.88 2.5945 times
Mon 30 March 2026 27.22 (0.26%) 27.17 27.00 - 27.44 1.1461 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.63 and 26.98

Weekly Target 126.57
Weekly Target 226.69
Weekly Target 326.916666666667
Weekly Target 427.04
Weekly Target 527.27

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Tue 14 April 2026 26.82 (-0.41%) 26.96 26.79 - 27.14 0.3006 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 1.0674 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 2.0424 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.5414 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.3815 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.3372 times
Fri 06 March 2026 26.90 (-0.55%) 27.07 26.75 - 27.16 0.7861 times
Fri 27 February 2026 27.05 (-0.41%) 27.01 26.85 - 27.24 1.7495 times
Fri 20 February 2026 27.16 (0.52%) 26.97 26.86 - 27.25 0.6744 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.1195 times
Fri 13 February 2026 27.02 (1.16%) 26.75 26.67 - 27.23 1.0751 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.71 and 27.28

Monthly Target 126.29
Monthly Target 226.56
Monthly Target 326.863333333333
Monthly Target 427.13
Monthly Target 527.43

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Tue 14 April 2026 26.82 (1.21%) 26.60 26.60 - 27.17 0.4026 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9222 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8633 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8681 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.1662 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.532 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6929 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0119 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0544 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4864 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.078 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.88
20 day DMA 27
35 day DMA 27.01
50 day DMA 26.98
100 day DMA 26.94
150 day DMA 27.04
200 day DMA 26.88

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.8826.92
12 day EMA26.9126.9326.95
20 day EMA26.9426.9526.97
35 day EMA26.9526.9626.97
50 day EMA26.9426.9426.95

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8926.91
12 day SMA26.8826.9226.94
20 day SMA272727.02
35 day SMA27.0127.0227.03
50 day SMA26.9826.9826.97
100 day SMA26.9426.9526.95
150 day SMA27.0427.0427.04
200 day SMA26.8826.8826.88
Back to top | Use Dark Theme