GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.93 and 27.15

Daily Target 126.89
Daily Target 226.97
Daily Target 327.11
Daily Target 427.19
Daily Target 527.33

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 15 July 2026 27.05 (-0.73%) 27.06 27.03 - 27.25 0.3494 times
Tue 14 July 2026 27.25 (0.04%) 27.14 26.85 - 27.25 1.0361 times
Mon 13 July 2026 27.24 (1.38%) 27.10 26.71 - 27.24 0.5904 times
Tue 07 July 2026 26.87 (0.37%) 26.83 26.75 - 26.90 0.5783 times
Mon 06 July 2026 26.77 (0.37%) 26.78 26.65 - 26.83 0.6145 times
Thu 02 July 2026 26.67 (-0.3%) 26.86 26.65 - 26.86 0.7108 times
Wed 01 July 2026 26.75 (0.38%) 26.87 26.65 - 27.10 0.9036 times
Tue 30 June 2026 26.65 (0%) 26.65 26.65 - 26.92 3.7108 times
Mon 29 June 2026 26.65 (-0.74%) 26.87 26.65 - 26.92 0.4819 times
Fri 26 June 2026 26.85 (0.75%) 27.08 26.65 - 27.08 1.0241 times
Thu 25 June 2026 26.65 (-1.59%) 27.18 26.65 - 27.50 0.4096 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.61 and 27.15

Weekly Target 126.46
Weekly Target 226.76
Weekly Target 327.003333333333
Weekly Target 427.3
Weekly Target 527.54

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 15 July 2026 27.05 (0.67%) 27.10 26.71 - 27.25 0.6462 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.3901 times
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 1.8991 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 1.0284 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.8747 times
Fri 12 June 2026 27.12 (0.86%) 27.23 26.66 - 27.30 0.7092 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.6115 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.7013 times
Fri 22 May 2026 27.14 (0.56%) 27.03 26.90 - 27.49 1.4145 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.725 times
Fri 08 May 2026 27.01 (0.63%) 26.76 26.76 - 27.06 0.3507 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.85 and 27.45

Monthly Target 126.38
Monthly Target 226.72
Monthly Target 326.983333333333
Monthly Target 427.32
Monthly Target 527.58

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 15 July 2026 27.05 (1.5%) 26.87 26.65 - 27.25 0.309 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.1052 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.797 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.9169 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0484 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9815 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9869 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.4626 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6048 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7877 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.1504 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.87
20 day DMA 27.03
35 day DMA 26.97
50 day DMA 26.97
100 day DMA 27.01
150 day DMA 26.95
200 day DMA 27.01

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0426.94
12 day EMA26.9826.9726.92
20 day EMA26.9826.9726.94
35 day EMA26.9926.9926.97
50 day EMA26.9826.9826.97

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.9626.86
12 day SMA26.8726.926.92
20 day SMA27.0327.0227.01
35 day SMA26.9726.9726.97
50 day SMA26.9726.9626.96
100 day SMA27.012727
150 day SMA26.9526.9526.96
200 day SMA27.0127.0127.01
Back to top | Use Dark Theme