GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL-B are 26.34 and 26.53 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.3 | | Daily Target 3 | 26.383333333333 | | Daily Target 4 | 26.49 | | Daily Target 5 | 26.57 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.40 (0%) |
26.28 |
26.28 - 26.47 |
0.3258 times |
Thu 10 July 2025 |
26.40 (-0.68%) |
26.58 |
26.28 - 26.58 |
0.7991 times |
Wed 09 July 2025 |
26.58 (0.64%) |
26.56 |
26.47 - 26.59 |
0.512 times |
Tue 08 July 2025 |
26.41 (0.23%) |
26.46 |
26.02 - 26.59 |
0.1629 times |
Mon 07 July 2025 |
26.35 (0.96%) |
26.18 |
26.00 - 26.95 |
1.4973 times |
Thu 03 July 2025 |
26.10 (0.35%) |
26.03 |
26.03 - 26.16 |
0.1784 times |
Wed 02 July 2025 |
26.01 (0.04%) |
25.97 |
25.97 - 26.20 |
0.8922 times |
Tue 01 July 2025 |
26.00 (1.36%) |
25.80 |
25.80 - 26.01 |
0.7215 times |
Mon 30 June 2025 |
25.65 (-1.38%) |
26.16 |
25.65 - 26.18 |
4.0729 times |
Fri 27 June 2025 |
26.01 (-0.61%) |
26.20 |
25.95 - 26.21 |
0.8379 times |
Thu 26 June 2025 |
26.17 (0.42%) |
26.11 |
26.05 - 26.18 |
0.1862 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL-B are 26.2 and 27.15 | Weekly Target 1 | 25.5 | | Weekly Target 2 | 25.95 | | Weekly Target 3 | 26.45 | | Weekly Target 4 | 26.9 | | Weekly Target 5 | 27.4 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.40 (1.15%) |
26.18 |
26.00 - 26.95 |
1.4367 times |
Thu 03 July 2025 |
26.10 (0.35%) |
26.16 |
25.65 - 26.20 |
2.5556 times |
Fri 27 June 2025 |
26.01 (-2.14%) |
26.24 |
25.88 - 26.24 |
1.1239 times |
Fri 20 June 2025 |
26.58 (1.88%) |
26.42 |
26.34 - 26.69 |
0.9093 times |
Fri 13 June 2025 |
26.09 (0%) |
26.18 |
26.07 - 26.31 |
0.7234 times |
Fri 06 June 2025 |
26.09 (-0.38%) |
26.11 |
26.00 - 26.20 |
0.791 times |
Fri 30 May 2025 |
26.19 (0.19%) |
26.01 |
26.01 - 26.24 |
0.6119 times |
Fri 23 May 2025 |
26.14 (0.04%) |
26.23 |
26.00 - 26.29 |
0.5544 times |
Fri 16 May 2025 |
26.13 (-0.19%) |
26.28 |
26.07 - 26.28 |
0.5378 times |
Fri 09 May 2025 |
26.18 (1.63%) |
25.77 |
25.70 - 26.18 |
0.756 times |
Fri 02 May 2025 |
25.76 (-1.72%) |
26.07 |
25.70 - 26.11 |
1.4115 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL-B are 26.1 and 27.25 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 25.82 | | Monthly Target 3 | 26.383333333333 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 27.53 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.40 (2.92%) |
25.80 |
25.80 - 26.95 |
0.4901 times |
Mon 30 June 2025 |
25.65 (-2.06%) |
26.11 |
25.65 - 26.69 |
1.1763 times |
Fri 30 May 2025 |
26.19 (0.42%) |
26.10 |
25.70 - 26.29 |
0.7208 times |
Wed 30 April 2025 |
26.08 (1.6%) |
25.77 |
24.75 - 26.76 |
1.617 times |
Mon 31 March 2025 |
25.67 (-3.5%) |
26.31 |
25.64 - 26.66 |
0.8957 times |
Fri 28 February 2025 |
26.60 (0.76%) |
26.28 |
25.76 - 26.60 |
0.895 times |
Fri 31 January 2025 |
26.40 (3.04%) |
25.80 |
25.75 - 26.58 |
1.3656 times |
Tue 31 December 2024 |
25.62 (-2.06%) |
26.42 |
25.55 - 27.00 |
1.0576 times |
Tue 26 November 2024 |
26.16 (-0.68%) |
26.46 |
26.03 - 26.77 |
0.7546 times |
Thu 31 October 2024 |
26.34 (-2.19%) |
26.93 |
26.23 - 26.95 |
1.0272 times |
Mon 30 September 2024 |
26.93 (3.78%) |
25.89 |
25.65 - 27.28 |
1.8007 times |
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value | | 5 day DMA | 26.43 | | 12 day DMA | 26.18 | | 20 day DMA | 26.21 | | 35 day DMA | 26.17 | | 50 day DMA | 26.13 | | 100 day DMA | 26.12 | | 150 day DMA | 26.15 | | 200 day DMA | 26.22 | EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.37 | 26.36 | 26.34 | | 12 day EMA | 26.27 | 26.25 | 26.22 | | 20 day EMA | 26.22 | 26.2 | 26.18 | | 35 day EMA | 26.17 | 26.16 | 26.15 | | 50 day EMA | 26.16 | 26.15 | 26.14 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.43 | 26.37 | 26.29 | | 12 day SMA | 26.18 | 26.15 | 26.12 | | 20 day SMA | 26.21 | 26.2 | 26.19 | | 35 day SMA | 26.17 | 26.17 | 26.16 | | 50 day SMA | 26.13 | 26.12 | 26.12 | | 100 day SMA | 26.12 | 26.12 | 26.11 | | 150 day SMA | 26.15 | 26.15 | 26.15 | | 200 day SMA | 26.22 | 26.22 | 26.23 |
|
|
