GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.57 and 26.76

Daily Target 126.53
Daily Target 226.6
Daily Target 326.72
Daily Target 426.79
Daily Target 526.91

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 28 August 2026 26.67 (-0.56%) 26.72 26.65 - 26.84 2.2156 times
Thu 27 August 2026 26.82 (-0.48%) 26.98 26.70 - 26.98 1.4072 times
Wed 26 August 2026 26.95 (0.56%) 26.93 26.75 - 26.95 0.3144 times
Tue 25 August 2026 26.80 (0.37%) 26.73 26.70 - 26.89 1.003 times
Mon 24 August 2026 26.70 (-0.22%) 26.81 26.66 - 26.81 0.5389 times
Fri 21 August 2026 26.76 (0.07%) 26.74 26.73 - 26.78 0.5539 times
Thu 20 August 2026 26.74 (-0.45%) 26.87 26.74 - 26.87 0.479 times
Wed 19 August 2026 26.86 (0.6%) 26.72 26.70 - 26.86 1.6617 times
Tue 18 August 2026 26.70 (-0.11%) 26.85 26.70 - 26.85 1.3623 times
Mon 17 August 2026 26.73 (-0.19%) 26.84 26.73 - 26.90 0.4641 times
Fri 14 August 2026 26.78 (0.15%) 26.76 26.76 - 27.08 0.4491 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.5 and 26.83

Weekly Target 126.44
Weekly Target 226.55
Weekly Target 326.766666666667
Weekly Target 426.88
Weekly Target 527.1

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 28 August 2026 26.67 (-0.34%) 26.81 26.65 - 26.98 1.3109 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 1.0817 times
Fri 14 August 2026 26.78 (-0.92%) 26.92 26.71 - 27.09 1.3467 times
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.8238 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.3395 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.154 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.1855 times
Fri 17 July 2026 27.24 (1.38%) 27.10 26.71 - 27.25 0.6769 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.3546 times
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 1.7264 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 0.9348 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.34 and 26.99

Monthly Target 126.22
Monthly Target 226.45
Monthly Target 326.873333333333
Monthly Target 427.1
Monthly Target 527.52

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 28 August 2026 26.67 (-1.84%) 27.30 26.65 - 27.30 0.9177 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.8428 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.0228 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7376 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.8485 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9703 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9083 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9133 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.279 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5597 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7289 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.77
20 day DMA 26.85
35 day DMA 26.97
50 day DMA 26.98
100 day DMA 26.98
150 day DMA 26.97
200 day DMA 26.96

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.8326.83
12 day EMA26.8126.8326.83
20 day EMA26.8426.8626.86
35 day EMA26.8926.926.91
50 day EMA26.9726.9826.99

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8126.79
12 day SMA26.7726.7926.8
20 day SMA26.8526.8826.88
35 day SMA26.9726.9926.99
50 day SMA26.9826.9927
100 day SMA26.9826.9826.98
150 day SMA26.9726.9726.97
200 day SMA26.9626.9626.96
Back to top | Use Dark Theme