GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL-B are 25.91 and 26.35 | Daily Target 1 | 25.58 | | Daily Target 2 | 25.8 | | Daily Target 3 | 26.023333333333 | | Daily Target 4 | 26.24 | | Daily Target 5 | 26.46 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (-0.76%) |
25.81 |
25.81 - 26.25 |
0.4835 times |
Wed 16 April 2025 |
26.21 (0%) |
25.82 |
25.80 - 26.76 |
0 times |
Wed 16 April 2025 |
26.21 (0.04%) |
25.82 |
25.80 - 26.76 |
0 times |
Wed 16 April 2025 |
26.20 (-0.04%) |
25.82 |
25.80 - 26.76 |
1.2364 times |
Wed 16 April 2025 |
26.21 (0%) |
25.82 |
25.80 - 26.76 |
0 times |
Wed 16 April 2025 |
26.21 (1.55%) |
25.82 |
25.80 - 26.76 |
0 times |
Tue 15 April 2025 |
25.81 (-0.42%) |
26.00 |
25.80 - 26.00 |
0.3982 times |
Mon 14 April 2025 |
25.92 (0.15%) |
26.00 |
25.92 - 26.00 |
0.0824 times |
Fri 11 April 2025 |
25.88 (-0.46%) |
26.17 |
25.75 - 26.17 |
2.403 times |
Thu 10 April 2025 |
26.00 (1.68%) |
25.49 |
25.41 - 26.05 |
5.3965 times |
Wed 09 April 2025 |
25.57 (0.95%) |
25.25 |
25.25 - 25.79 |
2.4579 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL-B are 25.91 and 26.87 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.62 | | Weekly Target 3 | 26.19 | | Weekly Target 4 | 26.58 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (-0.76%) |
25.82 |
25.80 - 26.76 |
0.1215 times |
Wed 16 April 2025 |
26.21 (0.04%) |
25.82 |
25.80 - 26.76 |
0 times |
Wed 16 April 2025 |
26.20 (-0.04%) |
25.82 |
25.80 - 26.76 |
0.3107 times |
Wed 16 April 2025 |
26.21 (0%) |
25.82 |
25.80 - 26.76 |
0 times |
Wed 16 April 2025 |
26.21 (1.28%) |
26.00 |
25.80 - 26.76 |
0.1208 times |
Fri 11 April 2025 |
25.88 (2.45%) |
25.16 |
24.75 - 26.17 |
4.1922 times |
Fri 04 April 2025 |
25.26 (-3.22%) |
26.01 |
25.20 - 26.14 |
2.8776 times |
Fri 28 March 2025 |
26.10 (-0.84%) |
26.48 |
26.00 - 26.50 |
0.5728 times |
Fri 21 March 2025 |
26.32 (-0.27%) |
26.43 |
26.32 - 26.66 |
0.9557 times |
Fri 14 March 2025 |
26.39 (0.65%) |
26.25 |
26.25 - 26.53 |
0.8488 times |
Fri 07 March 2025 |
26.22 (-1.43%) |
26.31 |
26.14 - 26.59 |
0.7865 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL-B are 25.38 and 27.39 | Monthly Target 1 | 23.83 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 25.84 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 27.85 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (1.32%) |
25.77 |
24.75 - 26.76 |
0.9636 times |
Mon 31 March 2025 |
25.67 (-3.5%) |
26.31 |
25.64 - 26.66 |
0.5995 times |
Fri 28 February 2025 |
26.60 (0.76%) |
26.28 |
25.76 - 26.60 |
0.599 times |
Fri 31 January 2025 |
26.40 (3.04%) |
25.80 |
25.75 - 26.58 |
0.9139 times |
Tue 31 December 2024 |
25.62 (-2.06%) |
26.42 |
25.55 - 27.00 |
0.7078 times |
Tue 26 November 2024 |
26.16 (-0.68%) |
26.46 |
26.03 - 26.77 |
0.505 times |
Thu 31 October 2024 |
26.34 (-2.19%) |
26.93 |
26.23 - 26.95 |
0.6875 times |
Mon 30 September 2024 |
26.93 (3.78%) |
25.89 |
25.65 - 27.28 |
1.2051 times |
Fri 30 August 2024 |
25.95 (0.89%) |
25.85 |
25.10 - 26.25 |
2.1507 times |
Wed 31 July 2024 |
25.72 (-7.22%) |
27.50 |
25.66 - 27.50 |
1.6679 times |
Fri 28 June 2024 |
27.72 (-0.65%) |
27.32 |
25.90 - 28.10 |
1.401 times |
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value | | 5 day DMA | 26.17 | | 12 day DMA | 25.96 | | 20 day DMA | 25.85 | | 35 day DMA | 26.09 | | 50 day DMA | 26.09 | | 100 day DMA | 26.16 | | 150 day DMA | 26.28 | | 200 day DMA | 26.24 | EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.11 | 26.16 | 26.13 | | 12 day EMA | 26.02 | 26.02 | 25.99 | | 20 day EMA | 25.99 | 25.99 | 25.97 | | 35 day EMA | 25.99 | 25.99 | 25.98 | | 50 day EMA | 26.09 | 26.09 | 26.09 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.17 | 26.21 | 26.13 | | 12 day SMA | 25.96 | 25.89 | 25.81 | | 20 day SMA | 25.85 | 25.87 | 25.88 | | 35 day SMA | 26.09 | 26.1 | 26.11 | | 50 day SMA | 26.09 | 26.09 | 26.08 | | 100 day SMA | 26.16 | 26.16 | 26.16 | | 150 day SMA | 26.28 | 26.28 | 26.28 | | 200 day SMA | 26.24 | 26.24 | 26.25 |
|
|
