GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 27.01 and 27.31

Daily Target 126.76
Daily Target 226.96
Daily Target 327.06
Daily Target 427.26
Daily Target 527.36

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 20 February 2026 27.16 (0.56%) 26.96 26.86 - 27.16 0.8247 times
Thu 19 February 2026 27.01 (-0.66%) 27.00 27.00 - 27.25 0.8866 times
Wed 18 February 2026 27.19 (0.37%) 27.16 27.03 - 27.20 0.8454 times
Tue 17 February 2026 27.09 (0.26%) 26.97 26.88 - 27.09 1.0515 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.6392 times
Fri 13 February 2026 27.02 (0.22%) 26.90 26.90 - 27.02 0.6392 times
Thu 12 February 2026 26.96 (-0.88%) 27.10 26.96 - 27.10 1.1546 times
Wed 11 February 2026 27.20 (0.89%) 26.98 26.97 - 27.23 1.1134 times
Tue 10 February 2026 26.96 (0.71%) 26.92 26.77 - 26.97 1.299 times
Mon 09 February 2026 26.77 (0.22%) 26.75 26.67 - 26.97 1.5464 times
Fri 06 February 2026 26.71 (-0.82%) 26.92 26.71 - 26.97 1.5052 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 27.01 and 27.4

Weekly Target 126.7
Weekly Target 226.93
Weekly Target 327.09
Weekly Target 427.32
Weekly Target 527.48

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 20 February 2026 27.16 (0.52%) 26.97 26.86 - 27.25 0.4239 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.0751 times
Fri 13 February 2026 27.02 (1.16%) 26.75 26.67 - 27.23 0.6759 times
Fri 06 February 2026 26.71 (-0.04%) 26.62 26.48 - 26.97 0.78 times
Fri 30 January 2026 26.72 (0.38%) 26.61 26.45 - 26.72 0.8309 times
Fri 23 January 2026 26.62 (-0.6%) 26.60 26.45 - 26.79 0.5935 times
Fri 16 January 2026 26.78 (1.71%) 26.37 26.37 - 26.88 0.7243 times
Fri 09 January 2026 26.33 (0.46%) 26.25 26.09 - 26.40 0.6734 times
Fri 02 January 2026 26.21 (1%) 26.97 25.45 - 27.15 2.9215 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 2.3014 times
Fri 26 December 2025 26.96 (-2.25%) 27.69 26.70 - 27.70 0.5669 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.82 and 27.59

Monthly Target 126.19
Monthly Target 226.68
Monthly Target 326.963333333333
Monthly Target 427.45
Monthly Target 527.73

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 20 February 2026 27.16 (1.65%) 26.62 26.48 - 27.25 0.5469 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8593 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.1441 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5265 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6858 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0016 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0436 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4713 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.067 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6539 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.4668 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.09
12 day DMA 27
20 day DMA 26.89
35 day DMA 26.72
50 day DMA 26.81
100 day DMA 26.97
150 day DMA 26.94
200 day DMA 26.74

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.0627.08
12 day EMA27.0126.9826.97
20 day EMA26.9426.9226.91
35 day EMA26.9126.926.89
50 day EMA26.926.8926.88

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0727.06
12 day SMA2726.9826.96
20 day SMA26.8926.8626.84
35 day SMA26.7226.6926.66
50 day SMA26.8126.8226.83
100 day SMA26.9726.9826.98
150 day SMA26.9426.9326.92
200 day SMA26.7426.7326.73
Back to top | Use Dark Theme