GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.92 and 27.05

Daily Target 126.81
Daily Target 226.89
Daily Target 326.936666666667
Daily Target 427.02
Daily Target 527.07

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 29 May 2026 26.98 (-0.07%) 26.85 26.85 - 26.98 0.5614 times
Thu 28 May 2026 27.00 (-0.33%) 27.17 27.00 - 27.17 0.5965 times
Wed 27 May 2026 27.09 (-0.04%) 27.10 27.00 - 27.19 0.614 times
Tue 26 May 2026 27.10 (-0.15%) 27.02 27.00 - 27.12 1.3509 times
Fri 22 May 2026 27.14 (-0.11%) 26.95 26.95 - 27.22 2.1754 times
Thu 21 May 2026 27.17 (0.97%) 26.98 26.98 - 27.49 1.3684 times
Wed 20 May 2026 26.91 (-0.55%) 27.00 26.90 - 27.06 0.9474 times
Tue 19 May 2026 27.06 (-0.73%) 27.05 27.01 - 27.38 1.4737 times
Mon 18 May 2026 27.26 (1%) 27.03 26.93 - 27.26 0.3333 times
Fri 15 May 2026 26.99 (0.19%) 27.03 26.99 - 27.20 0.5789 times
Thu 14 May 2026 26.94 (-0.15%) 26.91 26.90 - 27.15 0.4211 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.75 and 27.09

Weekly Target 126.67
Weekly Target 226.82
Weekly Target 327.006666666667
Weekly Target 427.16
Weekly Target 527.35

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.7123 times
Fri 22 May 2026 27.14 (0.56%) 27.03 26.90 - 27.49 1.4366 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.7363 times
Fri 08 May 2026 27.01 (0.63%) 26.76 26.76 - 27.06 0.3561 times
Wed 06 May 2026 26.84 (0.19%) 26.95 26.70 - 27.08 0.5122 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.3365 times
Fri 24 April 2026 27.03 (-0.73%) 27.23 27.00 - 27.49 0.8323 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 0.8483 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 1.1084 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 2.1208 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.6006 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.84 and 27.63

Monthly Target 126.27
Monthly Target 226.62
Monthly Target 327.056666666667
Monthly Target 427.41
Monthly Target 527.85

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7289 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.8385 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9588 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8976 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9026 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.2521 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5531 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7203 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.052 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0962 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.5454 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.05
20 day DMA 27.01
35 day DMA 27.03
50 day DMA 27.03
100 day DMA 26.92
150 day DMA 26.97
200 day DMA 27.01

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.0627.09
12 day EMA27.0527.0627.07
20 day EMA27.0427.0527.05
35 day EMA27.0327.0327.03
50 day EMA27.0227.0227.02

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.127.08
12 day SMA27.0527.0727.1
20 day SMA27.012726.99
35 day SMA27.0327.0227.02
50 day SMA27.0327.0327.02
100 day SMA26.9226.9226.91
150 day SMA26.9726.9726.97
200 day SMA27.0127.0127
Back to top | Use Dark Theme