GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL-B are 26.46 and 26.59 | Daily Target 1 | 26.43 | | Daily Target 2 | 26.48 | | Daily Target 3 | 26.556666666667 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.69 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.54 (-0.41%) |
26.63 |
26.50 - 26.63 |
0.7233 times |
Thu 06 November 2025 |
26.65 (0.38%) |
26.63 |
26.63 - 26.76 |
0.2987 times |
Wed 05 November 2025 |
26.55 (-0.56%) |
26.66 |
26.52 - 26.97 |
2.673 times |
Tue 04 November 2025 |
26.70 (-0.48%) |
26.77 |
26.64 - 26.99 |
0.3774 times |
Fri 31 October 2025 |
26.83 (0%) |
27.00 |
26.80 - 27.10 |
1.9497 times |
Fri 31 October 2025 |
26.83 (-1%) |
27.00 |
26.80 - 27.10 |
1.9497 times |
Thu 30 October 2025 |
27.10 (0.04%) |
27.18 |
27.01 - 27.18 |
0.456 times |
Wed 29 October 2025 |
27.09 (-0.04%) |
27.19 |
27.05 - 27.20 |
0.7704 times |
Tue 28 October 2025 |
27.10 (-1.06%) |
27.24 |
27.10 - 27.25 |
0.5818 times |
Mon 27 October 2025 |
27.39 (0.88%) |
27.00 |
27.00 - 27.39 |
0.2201 times |
Fri 24 October 2025 |
27.15 (-0.15%) |
27.12 |
27.05 - 27.41 |
0.8805 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL-B are 26.28 and 26.77 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.36 | | Weekly Target 3 | 26.676666666667 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 27.17 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.54 (-1.08%) |
26.77 |
26.50 - 26.99 |
1.0537 times |
Fri 31 October 2025 |
26.83 (0%) |
27.00 |
26.80 - 27.10 |
0.5045 times |
Fri 31 October 2025 |
26.83 (-1.18%) |
27.00 |
26.80 - 27.39 |
1.0293 times |
Fri 24 October 2025 |
27.15 (-0.11%) |
27.25 |
27.04 - 27.45 |
0.7526 times |
Fri 17 October 2025 |
27.18 (2.3%) |
26.72 |
26.72 - 27.50 |
0.834 times |
Fri 10 October 2025 |
26.57 (-2.64%) |
27.44 |
26.57 - 27.66 |
0.7364 times |
Fri 03 October 2025 |
27.29 (-0.37%) |
27.37 |
27.05 - 27.75 |
0.7567 times |
Fri 26 September 2025 |
27.39 (-1.69%) |
27.86 |
27.06 - 27.96 |
1.5053 times |
Fri 19 September 2025 |
27.86 (0.04%) |
27.75 |
27.50 - 27.96 |
1.4768 times |
Fri 12 September 2025 |
27.85 (2.58%) |
27.02 |
26.66 - 27.96 |
1.3507 times |
Fri 05 September 2025 |
27.15 (3%) |
26.38 |
26.38 - 27.23 |
1.1839 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL-B are 26.28 and 26.77 | Monthly Target 1 | 26.19 | | Monthly Target 2 | 26.36 | | Monthly Target 3 | 26.676666666667 | | Monthly Target 4 | 26.85 | | Monthly Target 5 | 27.17 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.54 (-1.08%) |
26.77 |
26.50 - 26.99 |
0.191 times |
Fri 31 October 2025 |
26.83 (-2.47%) |
27.56 |
26.57 - 27.75 |
0.7463 times |
Tue 30 September 2025 |
27.51 (4.36%) |
26.38 |
26.38 - 27.96 |
1.0899 times |
Fri 29 August 2025 |
26.36 (0.46%) |
26.33 |
26.22 - 27.10 |
1.1356 times |
Thu 31 July 2025 |
26.24 (2.3%) |
25.80 |
25.80 - 26.95 |
1.601 times |
Mon 30 June 2025 |
25.65 (-2.06%) |
26.11 |
25.65 - 26.69 |
1.1611 times |
Fri 30 May 2025 |
26.19 (0.42%) |
26.10 |
25.70 - 26.29 |
0.7115 times |
Wed 30 April 2025 |
26.08 (1.6%) |
25.77 |
24.75 - 26.76 |
1.5961 times |
Mon 31 March 2025 |
25.67 (-3.5%) |
26.31 |
25.64 - 26.66 |
0.8841 times |
Fri 28 February 2025 |
26.60 (0.76%) |
26.28 |
25.76 - 26.60 |
0.8834 times |
Fri 31 January 2025 |
26.40 (3.04%) |
25.80 |
25.75 - 26.58 |
1.3479 times |
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 26.93 | | 20 day DMA | 26.99 | | 35 day DMA | 27.16 | | 50 day DMA | 27.19 | | 100 day DMA | 26.8 | | 150 day DMA | 26.56 | | 200 day DMA | 26.46 | EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.67 | 26.73 | 26.77 | | 12 day EMA | 26.84 | 26.9 | 26.94 | | 20 day EMA | 26.95 | 26.99 | 27.03 | | 35 day EMA | 27.04 | 27.07 | 27.09 | | 50 day EMA | 27.12 | 27.14 | 27.16 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.71 | 26.8 | | 12 day SMA | 26.93 | 26.99 | 27.03 | | 20 day SMA | 26.99 | 26.99 | 27.03 | | 35 day SMA | 27.16 | 27.2 | 27.24 | | 50 day SMA | 27.19 | 27.19 | 27.2 | | 100 day SMA | 26.8 | 26.8 | 26.8 | | 150 day SMA | 26.56 | 26.55 | 26.54 | | 200 day SMA | 26.46 | 26.45 | 26.45 |
|
|
