GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL-B are 26.08 and 26.64 | Daily Target 1 | 25.99 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.546666666667 | | Daily Target 4 | 26.73 | | Daily Target 5 | 27.11 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.36 (-1.79%) |
26.92 |
26.36 - 26.92 |
2.0333 times |
Thu 28 August 2025 |
26.84 (-0.96%) |
26.94 |
26.81 - 26.95 |
0.2889 times |
Wed 27 August 2025 |
27.10 (0.52%) |
26.86 |
26.85 - 27.10 |
1.3667 times |
Tue 26 August 2025 |
26.96 (0.52%) |
26.85 |
26.79 - 26.98 |
1.5667 times |
Mon 25 August 2025 |
26.82 (0.11%) |
26.80 |
26.78 - 26.84 |
0.2667 times |
Fri 22 August 2025 |
26.79 (0.22%) |
26.77 |
26.56 - 26.85 |
0.6667 times |
Thu 21 August 2025 |
26.73 (-0.22%) |
26.71 |
26.69 - 26.75 |
0.6889 times |
Wed 20 August 2025 |
26.79 (0.37%) |
26.55 |
26.54 - 26.85 |
2.0889 times |
Tue 19 August 2025 |
26.69 (0.38%) |
26.59 |
26.47 - 26.70 |
0.7889 times |
Mon 18 August 2025 |
26.59 (0.04%) |
26.59 |
26.51 - 26.59 |
0.2444 times |
Fri 15 August 2025 |
26.58 (-0.08%) |
26.51 |
26.51 - 26.60 |
0.4444 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL-B are 25.99 and 26.73 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.606666666667 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.36 (-1.61%) |
26.80 |
26.36 - 27.10 |
1.1333 times |
Fri 22 August 2025 |
26.79 (0.79%) |
26.59 |
26.47 - 26.85 |
0.9189 times |
Fri 15 August 2025 |
26.58 (-0.23%) |
26.64 |
26.27 - 26.64 |
0.4538 times |
Fri 08 August 2025 |
26.64 (0.87%) |
26.38 |
26.38 - 26.64 |
0.3945 times |
Fri 01 August 2025 |
26.41 (-0.38%) |
26.39 |
26.09 - 26.55 |
1.1903 times |
Fri 25 July 2025 |
26.51 (0.95%) |
26.26 |
26.02 - 26.57 |
1.1606 times |
Fri 18 July 2025 |
26.26 (-0.53%) |
26.80 |
26.02 - 26.80 |
1.2976 times |
Fri 11 July 2025 |
26.40 (1.15%) |
26.18 |
26.00 - 26.95 |
0.9691 times |
Thu 03 July 2025 |
26.10 (0.35%) |
26.16 |
25.65 - 26.20 |
1.7238 times |
Fri 27 June 2025 |
26.01 (-2.14%) |
26.24 |
25.88 - 26.24 |
0.7581 times |
Fri 20 June 2025 |
26.58 (1.88%) |
26.42 |
26.34 - 26.69 |
0.6134 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL-B are 26.29 and 27.17 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 26.02 | | Monthly Target 3 | 26.56 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 27.44 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.36 (0.46%) |
26.33 |
26.22 - 27.10 |
0.9118 times |
Thu 31 July 2025 |
26.24 (2.3%) |
25.80 |
25.80 - 26.95 |
1.4588 times |
Mon 30 June 2025 |
25.65 (-2.06%) |
26.11 |
25.65 - 26.69 |
1.058 times |
Fri 30 May 2025 |
26.19 (0.42%) |
26.10 |
25.70 - 26.29 |
0.6483 times |
Wed 30 April 2025 |
26.08 (1.6%) |
25.77 |
24.75 - 26.76 |
1.4544 times |
Mon 31 March 2025 |
25.67 (-3.5%) |
26.31 |
25.64 - 26.66 |
0.8056 times |
Fri 28 February 2025 |
26.60 (0.76%) |
26.28 |
25.76 - 26.60 |
0.805 times |
Fri 31 January 2025 |
26.40 (3.04%) |
25.80 |
25.75 - 26.58 |
1.2282 times |
Tue 31 December 2024 |
25.62 (-2.06%) |
26.42 |
25.55 - 27.00 |
0.9512 times |
Tue 26 November 2024 |
26.16 (-0.68%) |
26.46 |
26.03 - 26.77 |
0.6787 times |
Thu 31 October 2024 |
26.34 (-2.19%) |
26.93 |
26.23 - 26.95 |
0.9239 times |
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 26.74 | | 20 day DMA | 26.63 | | 35 day DMA | 26.51 | | 50 day DMA | 26.42 | | 100 day DMA | 26.25 | | 150 day DMA | 26.21 | | 200 day DMA | 26.23 | EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.71 | 26.89 | 26.91 | | 12 day EMA | 26.72 | 26.78 | 26.77 | | 20 day EMA | 26.66 | 26.69 | 26.67 | | 35 day EMA | 26.55 | 26.56 | 26.54 | | 50 day EMA | 26.45 | 26.45 | 26.43 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.9 | 26.88 | | 12 day SMA | 26.74 | 26.75 | 26.72 | | 20 day SMA | 26.63 | 26.63 | 26.6 | | 35 day SMA | 26.51 | 26.51 | 26.51 | | 50 day SMA | 26.42 | 26.42 | 26.4 | | 100 day SMA | 26.25 | 26.24 | 26.22 | | 150 day SMA | 26.21 | 26.21 | 26.21 | | 200 day SMA | 26.23 | 26.23 | 26.22 |
|
|
