AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 21.17 and 21.48

Daily Target 121.11
Daily Target 221.23
Daily Target 321.42
Daily Target 421.54
Daily Target 521.73

Daily price and volume American Assets

Date Closing Open Range Volume
Mon 05 October 2026 21.35 (-0.93%) 21.46 21.30 - 21.61 0.7055 times
Fri 02 October 2026 21.55 (0.75%) 21.63 21.39 - 21.80 0.8085 times
Thu 01 October 2026 21.39 (0.61%) 21.23 21.03 - 21.42 0.9976 times
Wed 30 September 2026 21.26 (-0.37%) 21.35 21.22 - 21.41 1.3818 times
Tue 29 September 2026 21.34 (-1.34%) 21.57 21.06 - 21.79 1.4119 times
Mon 28 September 2026 21.63 (0.23%) 21.59 21.45 - 21.74 1.8304 times
Fri 25 September 2026 21.58 (0.42%) 21.57 21.22 - 21.69 0.7932 times
Thu 24 September 2026 21.49 (0%) 21.56 21.30 - 21.59 0.6085 times
Wed 23 September 2026 21.49 (-2.36%) 21.87 21.43 - 21.91 0.7499 times
Tue 22 September 2026 22.01 (0.14%) 22.11 21.97 - 22.19 0.7127 times
Mon 21 September 2026 21.98 (0.14%) 22.11 21.88 - 22.13 0.8233 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 21.17 and 21.48

Weekly Target 121.11
Weekly Target 221.23
Weekly Target 321.42
Weekly Target 421.54
Weekly Target 521.73

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Mon 05 October 2026 21.35 (-0.93%) 21.46 21.30 - 21.61 0.164 times
Fri 02 October 2026 21.55 (-0.14%) 21.59 21.03 - 21.80 1.4947 times
Fri 25 September 2026 21.58 (-1.69%) 22.11 21.22 - 22.19 0.8572 times
Fri 18 September 2026 21.95 (2.09%) 21.50 21.43 - 22.23 1.4498 times
Fri 11 September 2026 21.50 (-2.45%) 22.05 21.38 - 22.23 0.8884 times
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.2027 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.1987 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.7814 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 0.8956 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.0676 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.1321 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.19 and 21.96

Monthly Target 120.62
Monthly Target 220.99
Monthly Target 321.393333333333
Monthly Target 421.76
Monthly Target 522.16

Monthly price and volumes American Assets

Date Closing Open Range Volume
Mon 05 October 2026 21.35 (0.42%) 21.23 21.03 - 21.80 0.1492 times
Wed 30 September 2026 21.26 (-5.34%) 22.29 21.06 - 22.60 1.3171 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 1.0901 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 1.0266 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.2569 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9462 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8156 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9538 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2283 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.2162 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2489 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.59
20 day DMA 21.62
35 day DMA 22.04
50 day DMA 22.4
100 day DMA 23.21
150 day DMA 22.06
200 day DMA 21.22

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4721.43
12 day EMA21.5421.5821.59
20 day EMA21.7221.7621.78
35 day EMA22.0822.1222.15
50 day EMA22.4722.5222.56

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4321.44
12 day SMA21.5921.6521.67
20 day SMA21.6221.6621.69
35 day SMA22.0422.0822.12
50 day SMA22.422.4622.51
100 day SMA23.2123.2123.2
150 day SMA22.0622.0522.04
200 day SMA21.2221.2121.2
Back to top | Use Dark Theme