AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 19.01 and 19.35 | Daily Target 1 | 18.76 | | Daily Target 2 | 18.91 | | Daily Target 3 | 19.103333333333 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.44 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.05 (1.11%) |
18.96 |
18.96 - 19.30 |
0.8553 times |
Wed 16 April 2025 |
18.84 (0%) |
18.98 |
18.75 - 19.28 |
0 times |
Wed 16 April 2025 |
18.84 (0%) |
18.98 |
18.75 - 19.28 |
0 times |
Wed 16 April 2025 |
18.84 (0%) |
18.98 |
18.75 - 19.28 |
0.7923 times |
Wed 16 April 2025 |
18.84 (-0.37%) |
18.98 |
18.75 - 19.28 |
0 times |
Tue 15 April 2025 |
18.91 (0.42%) |
18.77 |
18.77 - 19.03 |
2.2737 times |
Mon 14 April 2025 |
18.83 (2.9%) |
18.44 |
18.44 - 19.00 |
1.1591 times |
Fri 11 April 2025 |
18.30 (1.95%) |
17.84 |
17.41 - 18.34 |
1.352 times |
Thu 10 April 2025 |
17.95 (-3.13%) |
18.07 |
17.30 - 18.24 |
1.8211 times |
Wed 09 April 2025 |
18.53 (7.17%) |
17.06 |
16.69 - 18.65 |
1.7465 times |
Tue 08 April 2025 |
17.29 (-4.37%) |
18.52 |
17.15 - 18.56 |
1.3814 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 18.9 and 19.45 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 18.77 | | Weekly Target 3 | 19.033333333333 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 19.58 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.05 (1.11%) |
18.98 |
18.75 - 19.30 |
0.1901 times |
Wed 16 April 2025 |
18.84 (0%) |
18.98 |
18.75 - 19.28 |
0 times |
Wed 16 April 2025 |
18.84 (0%) |
18.98 |
18.75 - 19.28 |
0.1761 times |
Wed 16 April 2025 |
18.84 (2.95%) |
18.44 |
18.44 - 19.28 |
0.7629 times |
Fri 11 April 2025 |
18.30 (-2.3%) |
18.22 |
16.69 - 18.98 |
1.8989 times |
Fri 04 April 2025 |
18.73 (-6.54%) |
19.96 |
18.49 - 20.45 |
1.5547 times |
Fri 28 March 2025 |
20.04 (-1.04%) |
20.38 |
19.82 - 20.71 |
0.9285 times |
Fri 21 March 2025 |
20.25 (0.6%) |
19.96 |
19.91 - 20.97 |
1.9264 times |
Fri 14 March 2025 |
20.13 (-5.63%) |
21.33 |
19.56 - 21.59 |
1.5605 times |
Fri 07 March 2025 |
21.33 (-5.03%) |
22.54 |
21.03 - 22.79 |
1.0019 times |
Fri 28 February 2025 |
22.46 (2.89%) |
21.93 |
21.70 - 22.59 |
0.9817 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 15.99 and 19.75 | Monthly Target 1 | 14.97 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 18.73 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 22.49 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.05 (-5.41%) |
20.15 |
16.69 - 20.45 |
1.1608 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.5006 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
1.0762 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
1.0763 times |
Tue 31 December 2024 |
26.26 (-8.41%) |
28.43 |
25.37 - 28.43 |
0.8082 times |
Tue 26 November 2024 |
28.67 (6.38%) |
27.12 |
26.52 - 28.96 |
0.6969 times |
Thu 31 October 2024 |
26.95 (0.86%) |
26.71 |
25.87 - 28.44 |
0.7417 times |
Mon 30 September 2024 |
26.72 (-1.94%) |
27.06 |
25.18 - 27.79 |
0.9929 times |
Fri 30 August 2024 |
27.25 (2.75%) |
26.62 |
24.31 - 27.32 |
1.0037 times |
Wed 31 July 2024 |
26.52 (18.5%) |
22.24 |
21.78 - 27.55 |
0.9426 times |
Fri 28 June 2024 |
22.38 (2.9%) |
21.90 |
20.86 - 22.45 |
1.1784 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 18.53 | | 20 day DMA | 19.1 | | 35 day DMA | 19.83 | | 50 day DMA | 20.53 | | 100 day DMA | 23.17 | | 150 day DMA | 24.5 | | 200 day DMA | 24.68 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.79 | 18.77 | | 12 day EMA | 18.9 | 18.87 | 18.87 | | 20 day EMA | 19.17 | 19.18 | 19.22 | | 35 day EMA | 19.85 | 19.9 | 19.96 | | 50 day EMA | 20.62 | 20.68 | 20.75 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.85 | 18.85 | | 12 day SMA | 18.53 | 18.5 | 18.54 | | 20 day SMA | 19.1 | 19.16 | 19.24 | | 35 day SMA | 19.83 | 19.92 | 20.03 | | 50 day SMA | 20.53 | 20.6 | 20.68 | | 100 day SMA | 23.17 | 23.26 | 23.35 | | 150 day SMA | 24.5 | 24.55 | 24.6 | | 200 day SMA | 24.68 | 24.7 | 24.71 |
|
|
