Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 19.83 and 20.49
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.6 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.14 (2.6%) | 19.63 | 19.51 - 20.17 | 0.6116 times | Mon 13 April 2026 | 19.63 (1.08%) | 19.40 | 19.24 - 19.63 | 0.9223 times | Fri 10 April 2026 | 19.42 (0.88%) | 19.30 | 19.27 - 19.49 | 0.4768 times | Thu 09 April 2026 | 19.25 (0.26%) | 19.09 | 19.09 - 19.44 | 1.0211 times | Wed 08 April 2026 | 19.20 (1.37%) | 19.22 | 19.16 - 19.36 | 1.3221 times | Tue 07 April 2026 | 18.94 (2.38%) | 18.49 | 18.49 - 19.00 | 1.1343 times | Mon 06 April 2026 | 18.50 (-0.91%) | 18.54 | 18.49 - 18.71 | 1.2604 times | Thu 02 April 2026 | 18.67 (1.85%) | 18.27 | 18.22 - 18.73 | 1.0228 times | Wed 01 April 2026 | 18.33 (-0.43%) | 18.40 | 18.29 - 18.55 | 0.6208 times | Tue 31 March 2026 | 18.41 (0.22%) | 18.66 | 18.27 - 18.66 | 1.6077 times | Mon 30 March 2026 | 18.37 (1.05%) | 18.40 | 18.28 - 18.56 | 0.9545 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.69 and 20.62
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.14 (3.71%) | 19.40 | 19.24 - 20.17 | 0.3549 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.2065 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.9731 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.254 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.6627 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.2036 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.385 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.6007 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 1.155 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.2046 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.3489 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.18 and 21.13
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.14 (9.4%) | 18.40 | 18.22 - 20.17 | 0.3617 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9496 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.223 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2109 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2434 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8718 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0968 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8449 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8889 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.309 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1396 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.29 | 19.12 |
| 12 day EMA | 19.18 | 19 | 18.88 |
| 20 day EMA | 19.03 | 18.91 | 18.83 |
| 35 day EMA | 18.91 | 18.84 | 18.79 |
| 50 day EMA | 18.93 | 18.88 | 18.85 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.29 | 19.06 |
| 12 day SMA | 18.92 | 18.79 | 18.68 |
| 20 day SMA | 18.83 | 18.76 | 18.72 |
| 35 day SMA | 19.05 | 19.03 | 19.01 |
| 50 day SMA | 18.95 | 18.91 | 18.87 |
| 100 day SMA | 18.86 | 18.84 | 18.84 |
| 150 day SMA | 19.19 | 19.2 | 19.2 |
| 200 day SMA | 19.41 | 19.41 | 19.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.