AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 22.28 and 22.58

Daily Target 122.23
Daily Target 222.33
Daily Target 322.53
Daily Target 422.63
Daily Target 522.83

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 28 August 2026 22.43 (-0.31%) 22.60 22.43 - 22.73 1.0638 times
Thu 27 August 2026 22.50 (-1.06%) 22.94 22.46 - 22.94 1.4531 times
Wed 26 August 2026 22.74 (-1.52%) 23.09 22.74 - 23.15 1.1787 times
Tue 25 August 2026 23.09 (0.39%) 23.11 22.90 - 23.15 0.8422 times
Mon 24 August 2026 23.00 (0.74%) 22.95 22.70 - 23.11 1.5157 times
Fri 21 August 2026 22.83 (0%) 22.81 22.69 - 22.89 1.3932 times
Thu 20 August 2026 22.83 (0.13%) 22.83 22.61 - 22.99 0.4922 times
Wed 19 August 2026 22.80 (0.88%) 22.67 22.61 - 22.94 0.5453 times
Tue 18 August 2026 22.60 (-0.22%) 22.73 22.56 - 22.76 0.503 times
Mon 17 August 2026 22.65 (-0.53%) 22.82 22.46 - 22.82 1.0127 times
Fri 14 August 2026 22.77 (-0.83%) 22.90 22.69 - 23.16 0.7771 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 22.07 and 22.79

Weekly Target 121.95
Weekly Target 222.19
Weekly Target 322.67
Weekly Target 422.91
Weekly Target 523.39

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.4291 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.9317 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 1.0677 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.2728 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.3497 times
Fri 24 July 2026 24.30 (0%) 24.40 24.20 - 24.44 0.2863 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 1.1148 times
Fri 17 July 2026 25.51 (1.51%) 25.26 24.95 - 25.97 0.9905 times
Fri 10 July 2026 25.13 (-1.49%) 25.55 24.49 - 25.55 0.7052 times
Thu 02 July 2026 25.51 (1.31%) 25.03 24.29 - 25.51 0.8522 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.511 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.46 and 23.21

Monthly Target 121.14
Monthly Target 221.78
Monthly Target 322.886666666667
Monthly Target 423.53
Monthly Target 524.64

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 28 August 2026 22.43 (-4.92%) 23.74 22.24 - 23.99 0.9531 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9707 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.1885 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.8946 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7712 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9018 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1614 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1499 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1808 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8279 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0416 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.77
20 day DMA 22.8
35 day DMA 23.59
50 day DMA 23.98
100 day DMA 22.95
150 day DMA 21.58
200 day DMA 20.89

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.7522.87
12 day EMA22.7922.8622.92
20 day EMA22.9823.0423.1
35 day EMA23.3723.4323.49
50 day EMA23.8723.9323.99

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.8322.9
12 day SMA22.7722.7822.76
20 day SMA22.822.8622.94
35 day SMA23.5923.6623.74
50 day SMA23.9824.0124.04
100 day SMA22.9522.9222.88
150 day SMA21.5821.5521.52
200 day SMA20.8920.8820.86
Back to top | Use Dark Theme