AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 20.7 and 20.97 | Daily Target 1 | 20.63 | | Daily Target 2 | 20.76 | | Daily Target 3 | 20.896666666667 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.17 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (0.14%) |
21.02 |
20.76 - 21.03 |
0.9896 times |
Thu 28 August 2025 |
20.87 (0.87%) |
20.67 |
20.42 - 20.92 |
0.8522 times |
Wed 27 August 2025 |
20.69 (2.02%) |
20.19 |
20.19 - 20.69 |
0.8565 times |
Tue 26 August 2025 |
20.28 (-0.64%) |
20.35 |
20.18 - 20.48 |
1.1473 times |
Mon 25 August 2025 |
20.41 (-0.44%) |
20.57 |
20.24 - 20.57 |
0.8743 times |
Fri 22 August 2025 |
20.50 (3.54%) |
20.00 |
19.92 - 20.68 |
2.0552 times |
Thu 21 August 2025 |
19.80 (0.46%) |
19.63 |
19.63 - 19.89 |
0.6667 times |
Wed 20 August 2025 |
19.71 (-1.1%) |
19.95 |
19.68 - 20.04 |
1.0693 times |
Tue 19 August 2025 |
19.93 (2.84%) |
19.53 |
19.53 - 19.98 |
0.6513 times |
Mon 18 August 2025 |
19.38 (-0.56%) |
19.50 |
19.23 - 19.61 |
0.8377 times |
Fri 15 August 2025 |
19.49 (-0.05%) |
19.55 |
19.34 - 19.67 |
1.3937 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 20.54 and 21.39 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 20.38 | | Weekly Target 3 | 20.703333333333 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (1.95%) |
20.57 |
20.18 - 21.03 |
0.7008 times |
Fri 22 August 2025 |
20.50 (5.18%) |
19.50 |
19.23 - 20.68 |
0.784 times |
Fri 15 August 2025 |
19.49 (3.34%) |
18.77 |
18.62 - 19.71 |
0.8792 times |
Fri 08 August 2025 |
18.86 (0.86%) |
18.77 |
18.59 - 19.46 |
0.7101 times |
Fri 01 August 2025 |
18.70 (-8.11%) |
20.30 |
18.49 - 20.49 |
1.162 times |
Fri 25 July 2025 |
20.35 (1.04%) |
20.30 |
19.96 - 20.47 |
0.6475 times |
Fri 18 July 2025 |
20.14 (-4.82%) |
21.07 |
20.04 - 21.40 |
0.8391 times |
Fri 11 July 2025 |
21.16 (4.7%) |
20.10 |
19.85 - 21.16 |
1.209 times |
Thu 03 July 2025 |
20.21 (1.81%) |
19.93 |
19.43 - 20.45 |
1.9001 times |
Fri 27 June 2025 |
19.85 (-1.88%) |
20.19 |
19.33 - 20.44 |
1.1681 times |
Fri 20 June 2025 |
20.23 (0.2%) |
20.34 |
20.11 - 20.78 |
1.036 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 19.7 and 22.24 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 19.25 | | Monthly Target 3 | 20.14 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 22.68 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (9.83%) |
19.00 |
18.49 - 21.03 |
0.9156 times |
Thu 31 July 2025 |
19.03 (-3.65%) |
19.67 |
18.64 - 21.40 |
1.4071 times |
Mon 30 June 2025 |
19.75 (-0.95%) |
19.85 |
19.33 - 20.78 |
1.225 times |
Fri 30 May 2025 |
19.94 (6.46%) |
18.70 |
18.50 - 20.38 |
1.0196 times |
Wed 30 April 2025 |
18.73 (-7%) |
20.15 |
16.69 - 20.45 |
1.4022 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.1726 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
0.8409 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
0.841 times |
Tue 31 December 2024 |
26.26 (-8.41%) |
28.43 |
25.37 - 28.43 |
0.6315 times |
Tue 26 November 2024 |
28.67 (6.38%) |
27.12 |
26.52 - 28.96 |
0.5445 times |
Thu 31 October 2024 |
26.95 (0.86%) |
26.71 |
25.87 - 28.44 |
0.5796 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 20.63 | | 12 day DMA | 20.12 | | 20 day DMA | 19.71 | | 35 day DMA | 19.93 | | 50 day DMA | 19.98 | | 100 day DMA | 19.66 | | 150 day DMA | 20.35 | | 200 day DMA | 21.91 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.65 | 20.52 | 20.34 | | 12 day EMA | 20.25 | 20.13 | 20 | | 20 day EMA | 20.06 | 19.97 | 19.88 | | 35 day EMA | 20 | 19.95 | 19.9 | | 50 day EMA | 20.08 | 20.05 | 20.02 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.63 | 20.55 | 20.34 | | 12 day SMA | 20.12 | 20.02 | 19.9 | | 20 day SMA | 19.71 | 19.61 | 19.52 | | 35 day SMA | 19.93 | 19.93 | 19.92 | | 50 day SMA | 19.98 | 19.98 | 19.96 | | 100 day SMA | 19.66 | 19.63 | 19.61 | | 150 day SMA | 20.35 | 20.37 | 20.4 | | 200 day SMA | 21.91 | 21.94 | 21.98 |
|
|
