Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 25.7 and 26.12
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.21 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.85 (1.53%) | 25.55 | 25.55 - 25.97 | 1.7194 times | Wed 15 July 2026 | 25.46 (1.11%) | 25.31 | 25.31 - 25.67 | 0.8621 times | Tue 14 July 2026 | 25.18 (0.16%) | 25.25 | 24.99 - 25.43 | 0.9724 times | Mon 13 July 2026 | 25.14 (0.04%) | 25.26 | 24.95 - 25.49 | 1.142 times | Fri 10 July 2026 | 25.13 (0.28%) | 25.20 | 24.88 - 25.24 | 0.3356 times | Thu 09 July 2026 | 25.06 (0.2%) | 25.14 | 24.84 - 25.24 | 0.5807 times | Wed 08 July 2026 | 25.01 (0.04%) | 24.95 | 24.49 - 25.03 | 0.7522 times | Tue 07 July 2026 | 25.00 (-0.64%) | 25.34 | 24.93 - 25.48 | 1.3767 times | Mon 06 July 2026 | 25.16 (-1.37%) | 25.55 | 25.16 - 25.55 | 1.1468 times | Thu 02 July 2026 | 25.51 (1.15%) | 25.18 | 25.18 - 25.51 | 1.112 times | Wed 01 July 2026 | 25.22 (2.15%) | 24.49 | 24.49 - 25.34 | 0.9183 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 25.4 and 26.42
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.85 (2.87%) | 25.26 | 24.95 - 25.97 | 0.7302 times | Fri 10 July 2026 | 25.13 (-1.49%) | 25.55 | 24.49 - 25.55 | 0.6519 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.7878 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.3967 times | Thu 18 June 2026 | 24.05 (-1.47%) | 24.38 | 23.69 - 24.69 | 1.1385 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.1336 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.2778 times | Fri 29 May 2026 | 23.30 (2.28%) | 22.83 | 22.37 - 23.66 | 1.1933 times | Fri 22 May 2026 | 22.78 (9.68%) | 20.87 | 20.83 - 22.80 | 0.9497 times | Fri 15 May 2026 | 20.77 (-1.28%) | 21.16 | 20.55 - 21.23 | 0.7405 times | Fri 08 May 2026 | 21.04 (-0.43%) | 21.00 | 20.98 - 21.36 | 0.5213 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 25.17 and 26.65
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.85 (4.7%) | 24.49 | 24.49 - 25.97 | 0.3924 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.2523 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9427 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8126 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9503 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2238 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2117 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2443 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8724 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0975 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8455 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.43 |
| 50 day DMA | 23.51 |
| 100 day DMA | 21.53 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.24 | 25.13 |
| 12 day EMA | 25.18 | 25.06 | 24.99 |
| 20 day EMA | 24.88 | 24.78 | 24.71 |
| 35 day EMA | 24.17 | 24.07 | 23.99 |
| 50 day EMA | 23.47 | 23.37 | 23.28 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.19 | 25.1 |
| 12 day SMA | 25.2 | 25.12 | 25.09 |
| 20 day SMA | 24.89 | 24.82 | 24.76 |
| 35 day SMA | 24.43 | 24.33 | 24.26 |
| 50 day SMA | 23.51 | 23.41 | 23.31 |
| 100 day SMA | 21.53 | 21.47 | 21.41 |
| 150 day SMA | 20.57 | 20.53 | 20.48 |
| 200 day SMA | 20.28 | 20.26 | 20.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.