AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 19.84 and 20.03 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.87 | | Daily Target 3 | 19.986666666667 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.18 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.95 (0.15%) |
19.97 |
19.91 - 20.10 |
1.0603 times |
Thu 23 October 2025 |
19.92 (-0.94%) |
20.12 |
19.91 - 20.16 |
1.0106 times |
Wed 22 October 2025 |
20.11 (1.11%) |
19.97 |
19.92 - 20.28 |
1.1153 times |
Tue 21 October 2025 |
19.89 (1.48%) |
19.62 |
19.61 - 19.97 |
0.9215 times |
Mon 20 October 2025 |
19.60 (0.77%) |
19.51 |
19.28 - 19.67 |
0.7761 times |
Fri 17 October 2025 |
19.45 (-0.51%) |
19.49 |
19.36 - 19.65 |
1.0103 times |
Thu 16 October 2025 |
19.55 (0.1%) |
19.65 |
19.45 - 19.77 |
1.0016 times |
Wed 15 October 2025 |
19.53 (1.45%) |
19.28 |
19.28 - 19.70 |
1.2185 times |
Tue 14 October 2025 |
19.25 (0.79%) |
19.03 |
18.94 - 19.26 |
0.9401 times |
Mon 13 October 2025 |
19.10 (0.21%) |
19.24 |
18.98 - 19.30 |
0.9457 times |
Fri 10 October 2025 |
19.06 (-3.69%) |
19.91 |
19.04 - 19.91 |
1.0818 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 19.62 and 20.62 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.39 | | Weekly Target 3 | 19.836666666667 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.95 (2.57%) |
19.51 |
19.28 - 20.28 |
0.9922 times |
Fri 17 October 2025 |
19.45 (2.05%) |
19.24 |
18.94 - 19.77 |
1.0395 times |
Fri 10 October 2025 |
19.06 (-6.57%) |
20.40 |
19.04 - 20.57 |
1.1858 times |
Fri 03 October 2025 |
20.40 (0.54%) |
20.31 |
20.03 - 20.70 |
1.0822 times |
Fri 26 September 2025 |
20.29 (-2.22%) |
20.78 |
20.05 - 21.05 |
0.9759 times |
Fri 19 September 2025 |
20.75 (-0.05%) |
20.80 |
20.45 - 21.13 |
1.5469 times |
Fri 12 September 2025 |
20.76 (-0.76%) |
20.64 |
19.98 - 20.93 |
1.0473 times |
Fri 05 September 2025 |
20.92 (0.1%) |
20.78 |
20.35 - 21.00 |
0.914 times |
Fri 29 August 2025 |
20.90 (0%) |
21.02 |
20.76 - 21.03 |
0.2108 times |
Fri 29 August 2025 |
20.90 (1.95%) |
20.57 |
20.18 - 21.03 |
1.0054 times |
Fri 22 August 2025 |
20.50 (5.18%) |
19.50 |
19.23 - 20.68 |
1.1248 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 18.57 and 20.33 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 19.03 | | Monthly Target 3 | 19.863333333333 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 21.62 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.95 (-1.82%) |
20.25 |
18.94 - 20.70 |
0.7194 times |
Tue 30 September 2025 |
20.32 (-2.78%) |
20.78 |
19.98 - 21.13 |
0.8625 times |
Fri 29 August 2025 |
20.90 (9.83%) |
19.00 |
18.49 - 21.03 |
0.9075 times |
Thu 31 July 2025 |
19.03 (-3.65%) |
19.67 |
18.64 - 21.40 |
1.3363 times |
Mon 30 June 2025 |
19.75 (-0.95%) |
19.85 |
19.33 - 20.78 |
1.1634 times |
Fri 30 May 2025 |
19.94 (6.46%) |
18.70 |
18.50 - 20.38 |
0.9683 times |
Wed 30 April 2025 |
18.73 (-7%) |
20.15 |
16.69 - 20.45 |
1.3316 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.1136 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
0.7986 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
0.7987 times |
Tue 31 December 2024 |
26.26 (-8.41%) |
28.43 |
25.37 - 28.43 |
0.5997 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 19.6 | | 20 day DMA | 19.85 | | 35 day DMA | 20.17 | | 50 day DMA | 20.25 | | 100 day DMA | 20.11 | | 150 day DMA | 19.82 | | 200 day DMA | 20.53 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.84 | 19.8 | | 12 day EMA | 19.81 | 19.78 | 19.76 | | 20 day EMA | 19.88 | 19.87 | 19.87 | | 35 day EMA | 19.98 | 19.98 | 19.98 | | 50 day EMA | 20.14 | 20.15 | 20.16 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 19.79 | 19.72 | | 12 day SMA | 19.6 | 19.6 | 19.61 | | 20 day SMA | 19.85 | 19.86 | 19.87 | | 35 day SMA | 20.17 | 20.2 | 20.22 | | 50 day SMA | 20.25 | 20.24 | 20.23 | | 100 day SMA | 20.11 | 20.11 | 20.11 | | 150 day SMA | 19.82 | 19.83 | 19.83 | | 200 day SMA | 20.53 | 20.56 | 20.58 |
|
|
