AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 22.85 and 23.1 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.8 | | Daily Target 3 | 22.893333333333 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.14 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.95 (0.7%) |
22.89 |
22.74 - 22.99 |
0.6971 times |
Thu 16 May 2024 |
22.79 (0.75%) |
22.55 |
22.50 - 22.81 |
1.5874 times |
Wed 15 May 2024 |
22.62 (0.13%) |
22.96 |
22.58 - 23.02 |
0.6622 times |
Tue 14 May 2024 |
22.59 (1.48%) |
22.50 |
22.37 - 22.66 |
1.0931 times |
Mon 13 May 2024 |
22.26 (1.41%) |
22.11 |
22.11 - 22.33 |
1.2631 times |
Fri 10 May 2024 |
21.95 (-1.13%) |
22.23 |
21.85 - 22.27 |
0.5782 times |
Thu 09 May 2024 |
22.20 (0.54%) |
22.21 |
22.06 - 22.31 |
0.6628 times |
Wed 08 May 2024 |
22.08 (0.23%) |
21.84 |
21.78 - 22.09 |
1.1716 times |
Tue 07 May 2024 |
22.03 (1.38%) |
21.82 |
21.82 - 22.25 |
1.5273 times |
Mon 06 May 2024 |
21.73 (1.02%) |
21.70 |
21.58 - 21.79 |
0.7573 times |
Fri 03 May 2024 |
21.51 (-0.23%) |
21.92 |
21.24 - 22.08 |
1.0762 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 22.53 and 23.44 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 22.693333333333 | | Weekly Target 4 | 23.28 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.95 (4.56%) |
22.11 |
22.11 - 23.02 |
0.9416 times |
Fri 10 May 2024 |
21.95 (2.05%) |
21.70 |
21.58 - 22.31 |
0.834 times |
Fri 03 May 2024 |
21.51 (1.32%) |
21.42 |
21.03 - 22.08 |
1.0039 times |
Fri 26 April 2024 |
21.23 (1.14%) |
20.98 |
20.91 - 21.86 |
0.865 times |
Fri 19 April 2024 |
20.99 (1.06%) |
20.86 |
20.03 - 21.03 |
0.9798 times |
Fri 12 April 2024 |
20.77 (0%) |
20.91 |
20.64 - 22.28 |
1.1451 times |
Fri 05 April 2024 |
20.77 (-5.2%) |
21.84 |
20.63 - 21.84 |
0.8409 times |
Thu 28 March 2024 |
21.91 (4.09%) |
21.17 |
21.07 - 22.04 |
0.6449 times |
Fri 22 March 2024 |
21.05 (-0.57%) |
21.17 |
20.95 - 21.94 |
1.3939 times |
Fri 15 March 2024 |
21.17 (0.81%) |
20.99 |
20.66 - 21.48 |
1.3508 times |
Fri 08 March 2024 |
21.00 (-2.73%) |
21.59 |
20.70 - 21.81 |
1.4097 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 21.99 and 23.98 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 22.333333333333 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 24.32 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.95 (7.49%) |
21.13 |
21.03 - 23.02 |
0.48 times |
Tue 30 April 2024 |
21.35 (-2.56%) |
21.84 |
20.03 - 22.28 |
0.8084 times |
Thu 28 March 2024 |
21.91 (1.58%) |
21.53 |
20.66 - 22.04 |
0.9725 times |
Thu 29 February 2024 |
21.57 (-3.83%) |
22.43 |
21.02 - 22.78 |
0.9445 times |
Wed 31 January 2024 |
22.43 (-0.36%) |
22.51 |
22.00 - 23.92 |
1.0264 times |
Fri 29 December 2023 |
22.51 (11.77%) |
20.00 |
20.00 - 23.72 |
1.3808 times |
Thu 30 November 2023 |
20.14 (13.46%) |
17.73 |
17.57 - 20.35 |
1.1634 times |
Tue 31 October 2023 |
17.75 (-8.74%) |
19.41 |
17.15 - 19.41 |
1.0223 times |
Fri 29 September 2023 |
19.45 (-9.15%) |
21.61 |
18.70 - 21.74 |
1.2745 times |
Thu 31 August 2023 |
21.41 (-4.84%) |
22.52 |
20.41 - 22.97 |
0.9271 times |
Mon 31 July 2023 |
22.50 (17.19%) |
19.10 |
18.83 - 23.17 |
1.0841 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 22.64 | | 12 day DMA | 22.19 | | 20 day DMA | 21.87 | | 35 day DMA | 21.48 | | 50 day DMA | 21.41 | | 100 day DMA | 21.89 | | 150 day DMA | 21.25 | | 200 day DMA | 21 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.66 | 22.51 | 22.37 | | 12 day EMA | 22.27 | 22.15 | 22.03 | | 20 day EMA | 21.99 | 21.89 | 21.8 | | 35 day EMA | 21.76 | 21.69 | 21.62 | | 50 day EMA | 21.53 | 21.47 | 21.42 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.64 | 22.44 | 22.32 | | 12 day SMA | 22.19 | 22.06 | 21.94 | | 20 day SMA | 21.87 | 21.77 | 21.66 | | 35 day SMA | 21.48 | 21.45 | 21.41 | | 50 day SMA | 21.41 | 21.37 | 21.33 | | 100 day SMA | 21.89 | 21.89 | 21.89 | | 150 day SMA | 21.25 | 21.22 | 21.19 | | 200 day SMA | 21 | 21 | 21 |
|
|
