Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 19.33 and 19.79
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.403333333333 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.86 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.55 (3.6%) | 19.24 | 19.10 - 19.56 | 1.2633 times | Thu 19 February 2026 | 18.87 (0.43%) | 18.74 | 18.74 - 18.96 | 1.1479 times | Wed 18 February 2026 | 18.79 (0.27%) | 18.61 | 18.57 - 18.91 | 1.151 times | Tue 17 February 2026 | 18.74 (0.97%) | 18.71 | 18.43 - 18.78 | 0.7023 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.7553 times | Fri 13 February 2026 | 18.56 (1.7%) | 18.40 | 18.30 - 18.74 | 0.7553 times | Thu 12 February 2026 | 18.25 (-1.35%) | 18.65 | 17.80 - 18.75 | 1.2286 times | Wed 11 February 2026 | 18.50 (-2.84%) | 19.09 | 18.49 - 19.09 | 1.2558 times | Tue 10 February 2026 | 19.04 (1.17%) | 18.83 | 18.83 - 19.09 | 0.9268 times | Mon 09 February 2026 | 18.82 (-0.63%) | 18.85 | 18.57 - 18.98 | 0.8139 times | Fri 06 February 2026 | 18.94 (-0.99%) | 19.20 | 18.91 - 19.32 | 1.298 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.99 and 20.12
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.955 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1691 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.1153 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.8656 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.6625 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.2353 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.2746 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.0728 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4642 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1857 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 0.9969 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.68 and 20.44
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.55 (8.25%) | 18.01 | 17.80 - 19.56 | 0.8826 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1556 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1866 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.832 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0467 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8063 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8483 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2492 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0875 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9052 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2448 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.74 | 18.68 |
| 12 day EMA | 18.78 | 18.64 | 18.6 |
| 20 day EMA | 18.67 | 18.58 | 18.55 |
| 35 day EMA | 18.67 | 18.62 | 18.6 |
| 50 day EMA | 18.7 | 18.67 | 18.66 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.7 | 18.58 |
| 12 day SMA | 18.81 | 18.75 | 18.68 |
| 20 day SMA | 18.52 | 18.44 | 18.4 |
| 35 day SMA | 18.5 | 18.48 | 18.49 |
| 50 day SMA | 18.65 | 18.64 | 18.63 |
| 100 day SMA | 19.03 | 19.04 | 19.06 |
| 150 day SMA | 19.4 | 19.4 | 19.41 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.