AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 18.85 and 19.41 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.98 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.54 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.02 (2.53%) |
18.68 |
18.68 - 19.24 |
1.2102 times |
Mon 08 December 2025 |
18.55 (-0.96%) |
18.79 |
18.51 - 18.79 |
1.015 times |
Fri 05 December 2025 |
18.73 (-0.79%) |
18.80 |
18.66 - 18.98 |
0.8136 times |
Thu 04 December 2025 |
18.88 (-3.18%) |
19.13 |
18.82 - 19.15 |
1.0309 times |
Wed 03 December 2025 |
19.50 (0.31%) |
19.48 |
19.35 - 19.62 |
1.0345 times |
Tue 02 December 2025 |
19.44 (0%) |
19.59 |
19.39 - 19.59 |
0.8979 times |
Mon 01 December 2025 |
19.44 (-0.31%) |
19.36 |
19.36 - 19.56 |
0.8141 times |
Fri 28 November 2025 |
19.50 (0.21%) |
19.39 |
19.34 - 19.52 |
0.5248 times |
Wed 26 November 2025 |
19.46 (0.15%) |
19.35 |
19.35 - 19.68 |
1.7327 times |
Tue 25 November 2025 |
19.43 (0.99%) |
19.30 |
19.30 - 19.66 |
0.9263 times |
Mon 24 November 2025 |
19.24 (0.37%) |
19.10 |
19.01 - 19.27 |
0.7008 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 18.77 and 19.5 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 18.923333333333 | | Weekly Target 4 | 19.34 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.02 (1.55%) |
18.79 |
18.51 - 19.24 |
0.5508 times |
Fri 05 December 2025 |
18.73 (-3.95%) |
19.36 |
18.66 - 19.62 |
1.1364 times |
Fri 28 November 2025 |
19.50 (1.72%) |
19.10 |
19.01 - 19.68 |
0.9616 times |
Fri 21 November 2025 |
19.17 (-0.83%) |
19.30 |
18.52 - 19.33 |
1.1506 times |
Fri 14 November 2025 |
19.33 (0.05%) |
19.33 |
18.92 - 19.64 |
1.0763 times |
Fri 07 November 2025 |
19.32 (1.1%) |
18.90 |
18.62 - 19.41 |
1.2784 times |
Fri 31 October 2025 |
19.11 (0%) |
18.96 |
18.83 - 19.25 |
0.3467 times |
Fri 31 October 2025 |
19.11 (-4.21%) |
19.88 |
18.81 - 20.22 |
1.6626 times |
Fri 24 October 2025 |
19.95 (2.57%) |
19.51 |
19.28 - 20.28 |
0.8969 times |
Fri 17 October 2025 |
19.45 (2.05%) |
19.24 |
18.94 - 19.77 |
0.9396 times |
Fri 10 October 2025 |
19.06 (-6.57%) |
20.40 |
19.04 - 20.57 |
1.0719 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 18.21 and 19.32 | Monthly Target 1 | 17.94 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 19.05 | | Monthly Target 4 | 19.59 | | Monthly Target 5 | 20.16 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.02 (-2.46%) |
19.36 |
18.51 - 19.62 |
0.3352 times |
Fri 28 November 2025 |
19.50 (2.04%) |
18.90 |
18.52 - 19.68 |
0.8874 times |
Fri 31 October 2025 |
19.11 (-5.95%) |
20.25 |
18.81 - 20.70 |
1.1164 times |
Tue 30 September 2025 |
20.32 (-2.78%) |
20.78 |
19.98 - 21.13 |
0.86 times |
Fri 29 August 2025 |
20.90 (9.83%) |
19.00 |
18.49 - 21.03 |
0.9049 times |
Thu 31 July 2025 |
19.03 (-3.65%) |
19.67 |
18.64 - 21.40 |
1.3324 times |
Mon 30 June 2025 |
19.75 (-0.95%) |
19.85 |
19.33 - 20.78 |
1.16 times |
Fri 30 May 2025 |
19.94 (6.46%) |
18.70 |
18.50 - 20.38 |
0.9655 times |
Wed 30 April 2025 |
18.73 (-7%) |
20.15 |
16.69 - 20.45 |
1.3278 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.1104 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
0.7963 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 18.94 | | 12 day DMA | 19.2 | | 20 day DMA | 19.13 | | 35 day DMA | 19.26 | | 50 day DMA | 19.42 | | 100 day DMA | 19.78 | | 150 day DMA | 19.85 | | 200 day DMA | 19.85 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 18.9 | 19.08 | | 12 day EMA | 19.06 | 19.07 | 19.17 | | 20 day EMA | 19.15 | 19.16 | 19.22 | | 35 day EMA | 19.29 | 19.31 | 19.35 | | 50 day EMA | 19.45 | 19.47 | 19.51 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.94 | 19.02 | 19.2 | | 12 day SMA | 19.2 | 19.16 | 19.17 | | 20 day SMA | 19.13 | 19.14 | 19.18 | | 35 day SMA | 19.26 | 19.28 | 19.31 | | 50 day SMA | 19.42 | 19.45 | 19.48 | | 100 day SMA | 19.78 | 19.79 | 19.8 | | 150 day SMA | 19.85 | 19.85 | 19.85 | | 200 day SMA | 19.85 | 19.87 | 19.88 |
|
|
