AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 23.26 and 23.71

Daily Target 122.94
Daily Target 223.12
Daily Target 323.39
Daily Target 423.57
Daily Target 523.84

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 29 May 2026 23.30 (-0.3%) 23.29 23.21 - 23.66 1.3394 times
Thu 28 May 2026 23.37 (3.73%) 22.58 22.37 - 23.42 1.11 times
Wed 27 May 2026 22.53 (0.63%) 22.49 22.39 - 22.66 1.5842 times
Tue 26 May 2026 22.39 (-1.71%) 22.83 22.37 - 22.97 1.1418 times
Fri 22 May 2026 22.78 (2.84%) 22.40 22.21 - 22.80 0.792 times
Thu 21 May 2026 22.15 (1.79%) 21.74 21.53 - 22.24 0.967 times
Wed 20 May 2026 21.76 (2.3%) 21.19 21.11 - 21.78 0.9073 times
Tue 19 May 2026 21.27 (1%) 21.09 20.91 - 21.27 0.6723 times
Mon 18 May 2026 21.06 (1.4%) 20.87 20.83 - 21.18 0.7801 times
Fri 15 May 2026 20.77 (-0.38%) 20.88 20.55 - 20.88 0.706 times
Thu 14 May 2026 20.85 (0.48%) 20.86 20.82 - 21.19 0.6906 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 22.84 and 24.13

Weekly Target 121.82
Weekly Target 222.56
Weekly Target 323.11
Weekly Target 423.85
Weekly Target 524.4

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 29 May 2026 23.30 (2.28%) 22.83 22.37 - 23.66 1.4782 times
Fri 22 May 2026 22.78 (9.68%) 20.87 20.83 - 22.80 1.1764 times
Fri 15 May 2026 20.77 (-1.28%) 21.16 20.55 - 21.23 0.9173 times
Fri 08 May 2026 21.04 (-0.43%) 21.00 20.98 - 21.36 0.6458 times
Wed 06 May 2026 21.13 (1.68%) 20.62 20.41 - 21.25 0.6523 times
Fri 01 May 2026 20.78 (-0.62%) 20.91 20.28 - 21.61 1.1592 times
Fri 24 April 2026 20.91 (0.48%) 20.75 20.52 - 20.95 0.8991 times
Fri 17 April 2026 20.81 (7.16%) 19.40 19.24 - 20.82 0.8943 times
Fri 10 April 2026 19.42 (4.02%) 18.54 18.49 - 19.49 1.2054 times
Thu 02 April 2026 18.67 (2.7%) 18.40 18.22 - 18.73 0.9722 times
Fri 27 March 2026 18.18 (-0.87%) 18.69 18.16 - 19.02 1.2529 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.86 and 25.11

Monthly Target 119.21
Monthly Target 221.25
Monthly Target 322.456666666667
Monthly Target 424.5
Monthly Target 525.71

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9343 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8053 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9418 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2129 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.2009 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2332 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8646 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0877 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8379 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.8816 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.2982 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 22.87
12 day DMA 21.92
20 day DMA 21.55
35 day DMA 21.16
50 day DMA 20.4
100 day DMA 19.59
150 day DMA 19.43
200 day DMA 19.63

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.6222.25
12 day EMA22.2122.0121.76
20 day EMA21.7721.6121.42
35 day EMA21.0820.9520.81
50 day EMA20.5320.4220.3

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.6422.32
12 day SMA21.9221.7321.53
20 day SMA21.5521.4221.29
35 day SMA21.1621.0520.93
50 day SMA20.420.3120.23
100 day SMA19.5919.5419.49
150 day SMA19.4319.4119.38
200 day SMA19.6319.6119.59
Back to top | Use Dark Theme