Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 40.13 and 40.94
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.6 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.57 (-0.95%) | 41.30 | 40.49 - 41.30 | 0.6041 times | Thu 27 August 2026 | 40.96 (-0.41%) | 40.81 | 40.61 - 41.08 | 0.7343 times | Wed 26 August 2026 | 41.13 (1.18%) | 40.61 | 40.61 - 41.25 | 1 times | Tue 25 August 2026 | 40.65 (-0.44%) | 40.90 | 40.65 - 41.08 | 0.8738 times | Mon 24 August 2026 | 40.83 (0.52%) | 40.66 | 40.49 - 40.89 | 1.1193 times | Fri 21 August 2026 | 40.62 (-2.45%) | 41.77 | 40.61 - 42.38 | 1.1195 times | Thu 20 August 2026 | 41.64 (0.02%) | 41.50 | 41.43 - 42.23 | 1.2532 times | Wed 19 August 2026 | 41.63 (-1.16%) | 42.24 | 41.58 - 42.26 | 1.3418 times | Tue 18 August 2026 | 42.12 (-0.59%) | 43.22 | 42.01 - 43.22 | 0.871 times | Mon 17 August 2026 | 42.37 (-0.31%) | 42.26 | 41.96 - 42.38 | 1.0829 times | Fri 14 August 2026 | 42.50 (1%) | 41.98 | 41.98 - 42.64 | 0.9301 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 40.13 and 40.94
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.9756 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.2767 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.3849 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.556 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.9338 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.1704 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.8146 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.1434 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.5968 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.1476 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.1846 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 38.27 and 42.8
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.57 (-8.69%) | 44.35 | 40.49 - 45.02 | 1.3413 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.0685 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.0556 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1796 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1039 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.7949 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1101 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8349 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7811 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7302 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1312 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.04 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.81 |
| 100 day DMA | 46.01 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 41.04 | 41.08 |
| 12 day EMA | 41.43 | 41.59 | 41.7 |
| 20 day EMA | 42.14 | 42.3 | 42.44 |
| 35 day EMA | 43.32 | 43.48 | 43.63 |
| 50 day EMA | 44.61 | 44.78 | 44.94 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.84 | 40.97 |
| 12 day SMA | 41.43 | 41.54 | 41.63 |
| 20 day SMA | 42.04 | 42.24 | 42.44 |
| 35 day SMA | 43.68 | 43.86 | 44.03 |
| 50 day SMA | 44.81 | 44.94 | 45.06 |
| 100 day SMA | 46.01 | 46.09 | 46.16 |
| 150 day SMA | 46.04 | 46.06 | 46.08 |
| 200 day SMA | 45.13 | 45.15 | 45.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.