Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 46.96 and 47.63
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.096666666667 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.77 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.22 (0.06%) | 47.11 | 46.70 - 47.37 | 1.401 times | Mon 13 April 2026 | 47.19 (-1.79%) | 47.95 | 46.90 - 48.02 | 0.9195 times | Fri 10 April 2026 | 48.05 (-0.87%) | 48.37 | 47.89 - 48.63 | 0.9759 times | Thu 09 April 2026 | 48.47 (0.77%) | 48.07 | 48.05 - 48.76 | 1.1488 times | Wed 08 April 2026 | 48.10 (0.94%) | 47.57 | 47.31 - 48.14 | 1.0051 times | Tue 07 April 2026 | 47.65 (1.08%) | 47.10 | 46.96 - 47.78 | 1.0997 times | Mon 06 April 2026 | 47.14 (-0.74%) | 47.25 | 47.08 - 47.52 | 0.6254 times | Thu 02 April 2026 | 47.49 (1.26%) | 46.91 | 46.72 - 47.52 | 0.6148 times | Wed 01 April 2026 | 46.90 (0.51%) | 46.58 | 46.43 - 47.24 | 0.7203 times | Tue 31 March 2026 | 46.66 (0.34%) | 46.64 | 46.16 - 46.97 | 1.4895 times | Mon 30 March 2026 | 46.50 (1.15%) | 46.84 | 46.24 - 46.89 | 0.9072 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.3 and 47.62
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.22 (-1.73%) | 47.95 | 46.70 - 48.02 | 0.5347 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 1.1186 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.8598 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 1.0877 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.5191 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.3379 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.4577 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.6537 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.9884 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.4424 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.9968 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.83 and 49.16
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.22 (1.2%) | 46.58 | 46.43 - 48.76 | 0.3547 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8963 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2518 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9415 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8807 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8234 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2756 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4522 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9687 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.155 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0675 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.28 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.28 |
| 100 day DMA | 44.39 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.65 | 47.88 |
| 12 day EMA | 47.3 | 47.31 | 47.33 |
| 20 day EMA | 47.04 | 47.02 | 47 |
| 35 day EMA | 46.6 | 46.56 | 46.52 |
| 50 day EMA | 46.28 | 46.24 | 46.2 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.89 | 47.88 |
| 12 day SMA | 47.28 | 47.13 | 47 |
| 20 day SMA | 46.8 | 46.81 | 46.79 |
| 35 day SMA | 46.8 | 46.78 | 46.74 |
| 50 day SMA | 46.28 | 46.22 | 46.17 |
| 100 day SMA | 44.39 | 44.35 | 44.3 |
| 150 day SMA | 43.73 | 43.7 | 43.66 |
| 200 day SMA | 43.14 | 43.11 | 43.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.