NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 38.59 and 39.26 | Daily Target 1 | 38.46 | | Daily Target 2 | 38.71 | | Daily Target 3 | 39.13 | | Daily Target 4 | 39.38 | | Daily Target 5 | 39.8 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.96 (-0.38%) |
39.10 |
38.88 - 39.55 |
1.0404 times |
| Wed 30 April 2025 |
39.11 (-1.54%) |
39.41 |
38.40 - 39.44 |
1.2302 times |
| Tue 29 April 2025 |
39.72 (-0.03%) |
39.60 |
39.40 - 39.93 |
1.304 times |
| Mon 28 April 2025 |
39.73 (0.71%) |
39.41 |
39.31 - 39.81 |
1.2703 times |
| Fri 25 April 2025 |
39.45 (-0.58%) |
39.70 |
39.25 - 39.86 |
0.985 times |
| Thu 24 April 2025 |
39.68 (1.69%) |
39.18 |
39.03 - 39.80 |
0.6837 times |
| Tue 22 April 2025 |
39.02 (2.39%) |
38.53 |
38.17 - 39.19 |
1.3455 times |
| Mon 21 April 2025 |
38.11 (-3%) |
39.12 |
37.76 - 39.24 |
1.2482 times |
| Thu 17 April 2025 |
39.29 (0.87%) |
39.17 |
39.09 - 39.87 |
0.8927 times |
| Wed 16 April 2025 |
38.95 (0%) |
39.48 |
38.67 - 39.60 |
0 times |
| Wed 16 April 2025 |
38.95 (0%) |
39.48 |
38.67 - 39.60 |
0 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 37.92 and 39.45 | Weekly Target 1 | 37.57 | | Weekly Target 2 | 38.26 | | Weekly Target 3 | 39.096666666667 | | Weekly Target 4 | 39.79 | | Weekly Target 5 | 40.63 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.96 (-1.24%) |
39.41 |
38.40 - 39.93 |
1.4495 times |
| Fri 25 April 2025 |
39.45 (0.41%) |
39.12 |
37.76 - 39.86 |
1.2752 times |
| Thu 17 April 2025 |
39.29 (0.87%) |
39.48 |
38.67 - 39.87 |
0.2671 times |
| Wed 16 April 2025 |
38.95 (0%) |
39.48 |
38.67 - 39.60 |
0 times |
| Wed 16 April 2025 |
38.95 (0%) |
39.48 |
38.67 - 39.60 |
0.2891 times |
| Wed 16 April 2025 |
38.95 (0%) |
39.48 |
38.67 - 39.60 |
0 times |
| Wed 16 April 2025 |
38.95 (1.2%) |
38.74 |
38.54 - 39.74 |
0.4905 times |
| Fri 11 April 2025 |
38.49 (3.41%) |
36.74 |
35.64 - 38.61 |
2.8837 times |
| Fri 04 April 2025 |
37.22 (-6.76%) |
40.00 |
36.86 - 40.73 |
2.351 times |
| Fri 28 March 2025 |
39.92 (1.76%) |
39.52 |
39.32 - 40.21 |
0.9938 times |
| Fri 21 March 2025 |
39.23 (-0.63%) |
39.52 |
38.68 - 39.98 |
2.418 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 38.59 and 39.26 | Monthly Target 1 | 38.46 | | Monthly Target 2 | 38.71 | | Monthly Target 3 | 39.13 | | Monthly Target 4 | 39.38 | | Monthly Target 5 | 39.8 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.96 (-0.38%) |
39.10 |
38.88 - 39.55 |
0.0523 times |
| Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.3819 times |
| Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.4099 times |
| Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
1.0766 times |
| Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
1.0968 times |
| Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.7503 times |
| Tue 26 November 2024 |
38.25 (8.79%) |
35.27 |
34.23 - 38.28 |
0.9907 times |
| Thu 31 October 2024 |
35.16 (1.47%) |
34.65 |
33.65 - 35.48 |
0.8528 times |
| Mon 30 September 2024 |
34.65 (4.81%) |
33.12 |
32.92 - 34.70 |
0.9783 times |
| Fri 30 August 2024 |
33.06 (5.79%) |
31.42 |
30.53 - 33.13 |
1.4104 times |
| Wed 31 July 2024 |
31.25 (8.47%) |
28.92 |
28.42 - 31.55 |
1.0563 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 39.16 | | 20 day DMA | 38.92 | | 35 day DMA | 39.12 | | 50 day DMA | 39.25 | | 100 day DMA | 38.27 | | 150 day DMA | 37.3 | | 200 day DMA | 36.02 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.23 | 39.37 | 39.5 | | 12 day EMA | 39.18 | 39.22 | 39.24 | | 20 day EMA | 39.14 | 39.16 | 39.17 | | 35 day EMA | 39.2 | 39.21 | 39.22 | | 50 day EMA | 39.33 | 39.34 | 39.35 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39.54 | 39.52 | | 12 day SMA | 39.16 | 39.16 | 39.15 | | 20 day SMA | 38.92 | 38.83 | 38.73 | | 35 day SMA | 39.12 | 39.11 | 39.11 | | 50 day SMA | 39.25 | 39.27 | 39.29 | | 100 day SMA | 38.27 | 38.24 | 38.23 | | 150 day SMA | 37.3 | 37.27 | 37.23 | | 200 day SMA | 36.02 | 35.97 | 35.93 |
|
|
