Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 45.95 and 46.66
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.073333333333 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.78 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.27 (1.23%) | 45.73 | 45.62 - 46.33 | 1.3172 times | Wed 15 July 2026 | 45.71 (-1.95%) | 46.59 | 45.47 - 46.71 | 1.3291 times | Tue 14 July 2026 | 46.62 (-0.96%) | 47.47 | 46.51 - 47.54 | 1.3129 times | Mon 13 July 2026 | 47.07 (0.34%) | 46.97 | 46.95 - 47.34 | 1.1546 times | Fri 10 July 2026 | 46.91 (0.54%) | 46.64 | 46.55 - 47.14 | 0.4078 times | Thu 09 July 2026 | 46.66 (-0.41%) | 47.44 | 46.60 - 47.44 | 0.5391 times | Wed 08 July 2026 | 46.85 (-1.35%) | 47.35 | 46.76 - 47.75 | 0.7151 times | Tue 07 July 2026 | 47.49 (0.94%) | 47.37 | 47.37 - 48.06 | 0.7719 times | Mon 06 July 2026 | 47.05 (-1.61%) | 47.68 | 47.02 - 47.82 | 1.0063 times | Thu 02 July 2026 | 47.82 (2.03%) | 47.34 | 46.98 - 47.82 | 1.4459 times | Wed 01 July 2026 | 46.87 (-1.43%) | 47.55 | 46.86 - 47.70 | 1.3099 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.84 and 46.91
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.27 (-1.36%) | 46.97 | 45.47 - 47.54 | 1.0566 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.7108 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.3668 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.4109 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.9297 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.82 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.9096 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.711 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.0933 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9912 times | Fri 08 May 2026 | 46.72 (-1.66%) | 48.31 | 46.58 - 48.64 | 1.1738 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.58 and 47.17
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.27 (-2.69%) | 47.55 | 45.47 - 48.06 | 0.5491 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1438 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.2783 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1962 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8614 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.203 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9048 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8464 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7913 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2258 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3955 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.22 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47 |
| 100 day DMA | 47.07 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.5 | 46.89 |
| 12 day EMA | 46.79 | 46.89 | 47.1 |
| 20 day EMA | 46.94 | 47.01 | 47.15 |
| 35 day EMA | 47.06 | 47.11 | 47.19 |
| 50 day EMA | 47.04 | 47.07 | 47.13 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.59 | 46.82 |
| 12 day SMA | 46.91 | 47.06 | 47.34 |
| 20 day SMA | 47.22 | 47.3 | 47.38 |
| 35 day SMA | 46.91 | 46.95 | 47.01 |
| 50 day SMA | 47 | 47.03 | 47.08 |
| 100 day SMA | 47.07 | 47.07 | 47.07 |
| 150 day SMA | 45.79 | 45.76 | 45.73 |
| 200 day SMA | 45.1 | 45.08 | 45.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.