Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 45.75 and 46.55
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.19 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.22 (-1.18%) | 46.70 | 46.08 - 46.88 | 1.1768 times | Thu 28 May 2026 | 46.77 (-1.47%) | 47.41 | 46.60 - 47.67 | 0.8678 times | Wed 27 May 2026 | 47.47 (-0.69%) | 47.69 | 47.36 - 47.86 | 0.6587 times | Tue 26 May 2026 | 47.80 (-0.1%) | 48.00 | 47.64 - 48.05 | 0.8322 times | Fri 22 May 2026 | 47.85 (0.29%) | 47.81 | 47.38 - 47.92 | 0.6545 times | Thu 21 May 2026 | 47.71 (1.47%) | 47.18 | 47.10 - 47.85 | 1.1757 times | Wed 20 May 2026 | 47.02 (-0.84%) | 47.84 | 47.02 - 47.90 | 1.4065 times | Tue 19 May 2026 | 47.42 (1.87%) | 46.46 | 46.20 - 47.69 | 1.1935 times | Mon 18 May 2026 | 46.55 (0.54%) | 46.70 | 46.21 - 46.99 | 1.0067 times | Fri 15 May 2026 | 46.30 (-2.36%) | 47.16 | 46.16 - 47.16 | 1.0275 times | Thu 14 May 2026 | 47.42 (0.79%) | 46.92 | 46.89 - 47.44 | 0.7585 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.17 and 47.14
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.783333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.65 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 0.9995 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9062 times | Fri 08 May 2026 | 46.72 (-1.66%) | 48.31 | 46.58 - 48.64 | 1.0731 times | Wed 06 May 2026 | 47.51 (-1.19%) | 47.91 | 46.95 - 48.71 | 1.1177 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.7081 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.0305 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.1768 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.7565 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.5815 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.7357 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.7 and 47.6
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.2021 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1249 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8101 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1313 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8509 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.796 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7442 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1528 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3124 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8755 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0439 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.24 |
| 100 day DMA | 46.18 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.28 | 47.53 |
| 12 day EMA | 47.14 | 47.31 | 47.41 |
| 20 day EMA | 47.23 | 47.34 | 47.4 |
| 35 day EMA | 47.2 | 47.26 | 47.29 |
| 50 day EMA | 47.22 | 47.26 | 47.28 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.52 | 47.57 |
| 12 day SMA | 47.13 | 47.21 | 47.23 |
| 20 day SMA | 47.24 | 47.33 | 47.41 |
| 35 day SMA | 47.48 | 47.53 | 47.58 |
| 50 day SMA | 47.24 | 47.25 | 47.26 |
| 100 day SMA | 46.18 | 46.13 | 46.08 |
| 150 day SMA | 44.92 | 44.91 | 44.89 |
| 200 day SMA | 44.23 | 44.21 | 44.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.