NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 43.23 and 43.9 | Daily Target 1 | 43.09 | | Daily Target 2 | 43.36 | | Daily Target 3 | 43.76 | | Daily Target 4 | 44.03 | | Daily Target 5 | 44.43 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.63 (-0.55%) |
44.06 |
43.49 - 44.16 |
0.7166 times |
Thu 23 October 2025 |
43.87 (-0.59%) |
44.37 |
43.35 - 44.45 |
1.3882 times |
Wed 22 October 2025 |
44.13 (0.96%) |
43.97 |
43.65 - 44.27 |
1.4364 times |
Tue 21 October 2025 |
43.71 (-0.32%) |
43.95 |
43.44 - 44.12 |
1.0553 times |
Mon 20 October 2025 |
43.85 (1.39%) |
43.99 |
43.57 - 44.05 |
0.8971 times |
Fri 17 October 2025 |
43.25 (0.07%) |
43.27 |
42.95 - 43.45 |
0.5571 times |
Thu 16 October 2025 |
43.22 (-0.76%) |
43.66 |
43.05 - 44.05 |
1.0814 times |
Wed 15 October 2025 |
43.55 (1.44%) |
43.01 |
42.75 - 43.61 |
0.897 times |
Tue 14 October 2025 |
42.93 (0.47%) |
42.67 |
42.62 - 43.23 |
1.0343 times |
Mon 13 October 2025 |
42.73 (-1.97%) |
43.00 |
42.68 - 43.43 |
0.9367 times |
Tue 07 October 2025 |
43.59 (-1.31%) |
44.13 |
43.45 - 44.29 |
1.3611 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 42.94 and 44.04 | Weekly Target 1 | 42.71 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 43.81 | | Weekly Target 4 | 44.27 | | Weekly Target 5 | 44.91 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.63 (0.88%) |
43.99 |
43.35 - 44.45 |
1.1308 times |
Fri 17 October 2025 |
43.25 (-0.78%) |
43.00 |
42.62 - 44.05 |
0.9276 times |
Tue 07 October 2025 |
43.59 (-0.55%) |
43.92 |
43.45 - 44.52 |
0.4638 times |
Fri 03 October 2025 |
43.83 (2.96%) |
42.63 |
42.44 - 44.18 |
1.0256 times |
Fri 26 September 2025 |
42.57 (5.58%) |
40.58 |
40.52 - 42.58 |
1.6265 times |
Fri 19 September 2025 |
40.32 (-1.68%) |
41.04 |
39.29 - 41.14 |
1.3954 times |
Fri 12 September 2025 |
41.01 (1.69%) |
40.33 |
39.99 - 41.20 |
0.9093 times |
Fri 05 September 2025 |
40.33 (-4.59%) |
42.02 |
38.45 - 42.39 |
1.6886 times |
Fri 29 August 2025 |
42.27 (0%) |
42.21 |
42.08 - 42.36 |
0.0953 times |
Fri 29 August 2025 |
42.27 (-1.56%) |
42.63 |
42.08 - 43.00 |
0.7372 times |
Fri 22 August 2025 |
42.94 (2.36%) |
41.88 |
41.62 - 42.97 |
0.7829 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 43.12 and 45.04 | Monthly Target 1 | 41.66 | | Monthly Target 2 | 42.65 | | Monthly Target 3 | 43.583333333333 | | Monthly Target 4 | 44.57 | | Monthly Target 5 | 45.5 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.63 (0.76%) |
43.24 |
42.60 - 44.52 |
0.6396 times |
Tue 30 September 2025 |
43.30 (2.44%) |
42.02 |
38.45 - 43.50 |
1.2695 times |
Fri 29 August 2025 |
42.27 (-0.42%) |
42.45 |
41.31 - 43.47 |
0.8469 times |
Thu 31 July 2025 |
42.45 (5.23%) |
40.25 |
38.58 - 42.90 |
1.0098 times |
Mon 30 June 2025 |
40.34 (2.02%) |
39.27 |
38.78 - 40.79 |
0.9333 times |
Fri 30 May 2025 |
39.54 (1.1%) |
39.10 |
37.22 - 40.74 |
1.0527 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.1824 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.2064 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
0.9211 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
0.9384 times |
Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.642 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 43.84 | | 12 day DMA | 43.55 | | 20 day DMA | 43.3 | | 35 day DMA | 42.12 | | 50 day DMA | 42.19 | | 100 day DMA | 41.33 | | 150 day DMA | 40.58 | | 200 day DMA | 40.04 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.73 | 43.78 | 43.74 | | 12 day EMA | 43.49 | 43.46 | 43.39 | | 20 day EMA | 43.15 | 43.1 | 43.02 | | 35 day EMA | 42.83 | 42.78 | 42.72 | | 50 day EMA | 42.35 | 42.3 | 42.24 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.84 | 43.76 | 43.63 | | 12 day SMA | 43.55 | 43.57 | 43.51 | | 20 day SMA | 43.3 | 43.19 | 43.06 | | 35 day SMA | 42.12 | 42.08 | 42.03 | | 50 day SMA | 42.19 | 42.17 | 42.13 | | 100 day SMA | 41.33 | 41.28 | 41.23 | | 150 day SMA | 40.58 | 40.55 | 40.52 | | 200 day SMA | 40.04 | 40 | 39.96 |
|
|
