Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 45.96 and 46.8
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.096666666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.94 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.37 (1.2%) | 46.03 | 45.54 - 46.38 | 0.5968 times | Thu 19 February 2026 | 45.82 (1.15%) | 45.30 | 45.30 - 45.86 | 0.5989 times | Wed 18 February 2026 | 45.30 (-3.02%) | 46.63 | 45.23 - 46.68 | 0.8021 times | Tue 17 February 2026 | 46.71 (0.75%) | 46.78 | 46.55 - 47.05 | 0.8857 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 1.2906 times | Fri 13 February 2026 | 46.36 (2.61%) | 45.09 | 44.91 - 46.40 | 1.2906 times | Thu 12 February 2026 | 45.18 (1.16%) | 45.12 | 44.61 - 45.76 | 1.3181 times | Wed 11 February 2026 | 44.66 (-0.13%) | 45.22 | 44.63 - 45.62 | 1.4336 times | Tue 10 February 2026 | 44.72 (0.61%) | 44.04 | 44.04 - 45.00 | 0.7644 times | Mon 09 February 2026 | 44.45 (0.79%) | 44.04 | 43.68 - 44.50 | 1.019 times | Fri 06 February 2026 | 44.10 (0.39%) | 44.35 | 43.41 - 44.53 | 0.7803 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.89 and 46.71
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.9026 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.404 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.8235 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.6786 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 1.0977 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.2759 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.2815 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.9026 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4861 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1475 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.5654 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.89 and 48.53
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.61 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.37 (4.7%) | 44.42 | 43.41 - 47.05 | 0.8885 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8781 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8215 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.768 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1897 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3544 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9035 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0773 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9957 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1232 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2615 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.88 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.23 |
| 100 day DMA | 43.13 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.77 | 45.75 |
| 12 day EMA | 45.46 | 45.3 | 45.21 |
| 20 day EMA | 44.96 | 44.81 | 44.7 |
| 35 day EMA | 44.16 | 44.03 | 43.92 |
| 50 day EMA | 43.39 | 43.27 | 43.17 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.11 | 45.98 |
| 12 day SMA | 45.33 | 45.14 | 44.98 |
| 20 day SMA | 44.88 | 44.73 | 44.61 |
| 35 day SMA | 43.94 | 43.81 | 43.7 |
| 50 day SMA | 43.23 | 43.14 | 43.05 |
| 100 day SMA | 43.13 | 43.09 | 43.04 |
| 150 day SMA | 42.63 | 42.59 | 42.55 |
| 200 day SMA | 41.82 | 41.78 | 41.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.