Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 39.41 and 39.99
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.55 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.13 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.55 (0.3%) | 39.50 | 39.26 - 39.84 | 0.6722 times | Fri 02 October 2026 | 39.43 (-0.18%) | 39.76 | 39.38 - 40.01 | 0.6917 times | Thu 01 October 2026 | 39.50 (1.28%) | 38.98 | 38.42 - 39.54 | 0.9552 times | Wed 30 September 2026 | 39.00 (-0.81%) | 39.32 | 38.98 - 39.55 | 1.1465 times | Tue 29 September 2026 | 39.32 (0.56%) | 38.96 | 38.87 - 39.57 | 1.0588 times | Mon 28 September 2026 | 39.10 (-0.81%) | 39.38 | 39.05 - 39.44 | 0.9905 times | Fri 25 September 2026 | 39.42 (0.77%) | 39.12 | 38.99 - 39.57 | 0.826 times | Thu 24 September 2026 | 39.12 (-0.33%) | 39.35 | 38.94 - 39.54 | 1.0861 times | Wed 23 September 2026 | 39.25 (-1.58%) | 39.69 | 39.00 - 39.74 | 1.3983 times | Tue 22 September 2026 | 39.88 (-1.58%) | 40.39 | 39.87 - 40.53 | 1.1749 times | Mon 21 September 2026 | 40.52 (-0.15%) | 40.64 | 40.31 - 40.76 | 1.3662 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 39.41 and 39.99
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.55 (0.3%) | 39.50 | 39.26 - 39.84 | 0.1575 times | Fri 02 October 2026 | 39.43 (0.03%) | 39.38 | 38.42 - 40.01 | 1.1344 times | Fri 25 September 2026 | 39.42 (-2.86%) | 40.64 | 38.94 - 40.76 | 1.3708 times | Fri 18 September 2026 | 40.58 (-2%) | 41.53 | 40.44 - 41.68 | 1.001 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.7122 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.1006 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.8498 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.112 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.2063 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.3553 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.8133 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 38.99 and 40.58
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.326666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.55 (1.41%) | 38.98 | 38.42 - 40.01 | 0.1593 times | Wed 30 September 2026 | 39.00 (-4.69%) | 41.04 | 38.87 - 42.18 | 1.3681 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.4047 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.0566 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.0438 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1665 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.0916 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.786 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.0978 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8256 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7724 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.56 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.54 |
| 100 day DMA | 44.2 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.38 | 39.35 |
| 12 day EMA | 39.67 | 39.69 | 39.74 |
| 20 day EMA | 40.08 | 40.14 | 40.21 |
| 35 day EMA | 40.92 | 41 | 41.09 |
| 50 day EMA | 41.73 | 41.82 | 41.92 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.27 | 39.27 |
| 12 day SMA | 39.56 | 39.67 | 39.77 |
| 20 day SMA | 40.22 | 40.31 | 40.42 |
| 35 day SMA | 40.65 | 40.74 | 40.81 |
| 50 day SMA | 41.54 | 41.68 | 41.83 |
| 100 day SMA | 44.2 | 44.28 | 44.36 |
| 150 day SMA | 45.2 | 45.25 | 45.3 |
| 200 day SMA | 44.89 | 44.9 | 44.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.