NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 42.18 and 42.46 | Daily Target 1 | 41.96 | | Daily Target 2 | 42.11 | | Daily Target 3 | 42.236666666667 | | Daily Target 4 | 42.39 | | Daily Target 5 | 42.52 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.27 (0.31%) |
42.21 |
42.08 - 42.36 |
0.6271 times |
Thu 28 August 2025 |
42.14 (-0.71%) |
42.33 |
42.08 - 42.44 |
0.7801 times |
Wed 27 August 2025 |
42.44 (0.14%) |
42.28 |
42.26 - 42.63 |
0.8896 times |
Tue 26 August 2025 |
42.38 (-0.68%) |
42.70 |
42.10 - 42.70 |
1.4758 times |
Mon 25 August 2025 |
42.67 (-0.63%) |
42.63 |
42.52 - 43.00 |
1.077 times |
Fri 22 August 2025 |
42.94 (1.54%) |
42.46 |
42.33 - 42.97 |
1.3544 times |
Thu 21 August 2025 |
42.29 (-0.59%) |
42.53 |
42.22 - 42.69 |
0.9334 times |
Wed 20 August 2025 |
42.54 (0.61%) |
42.50 |
42.30 - 42.81 |
0.9442 times |
Tue 19 August 2025 |
42.28 (1.37%) |
41.72 |
41.72 - 42.36 |
0.9199 times |
Mon 18 August 2025 |
41.71 (-0.57%) |
41.88 |
41.62 - 42.10 |
0.9984 times |
Fri 15 August 2025 |
41.95 (-1.41%) |
42.56 |
41.80 - 42.66 |
1.3307 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 41.72 and 42.64 | Weekly Target 1 | 41.53 | | Weekly Target 2 | 41.9 | | Weekly Target 3 | 42.45 | | Weekly Target 4 | 42.82 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.27 (-1.56%) |
42.63 |
42.08 - 43.00 |
0.7077 times |
Fri 22 August 2025 |
42.94 (2.36%) |
41.88 |
41.62 - 42.97 |
0.7516 times |
Fri 15 August 2025 |
41.95 (-0.78%) |
42.34 |
41.61 - 42.83 |
0.949 times |
Fri 08 August 2025 |
42.28 (-0.73%) |
43.33 |
41.31 - 43.47 |
1.2346 times |
Fri 01 August 2025 |
42.59 (0.97%) |
42.09 |
41.21 - 42.90 |
0.9928 times |
Fri 25 July 2025 |
42.18 (3.13%) |
40.89 |
40.87 - 42.26 |
1.098 times |
Fri 18 July 2025 |
40.90 (3.36%) |
39.66 |
39.51 - 40.99 |
1.0523 times |
Fri 11 July 2025 |
39.57 (0.03%) |
39.57 |
38.58 - 39.73 |
1.0685 times |
Thu 03 July 2025 |
39.56 (-1.03%) |
39.89 |
38.94 - 40.51 |
0.8225 times |
Fri 27 June 2025 |
39.97 (1.14%) |
39.80 |
39.40 - 40.79 |
1.3229 times |
Fri 20 June 2025 |
39.52 (0%) |
39.36 |
38.96 - 39.76 |
0.7958 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 40.71 and 42.87 | Monthly Target 1 | 40.19 | | Monthly Target 2 | 41.23 | | Monthly Target 3 | 42.35 | | Monthly Target 4 | 43.39 | | Monthly Target 5 | 44.51 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.27 (-0.42%) |
42.45 |
41.31 - 43.47 |
0.865 times |
Thu 31 July 2025 |
42.45 (5.23%) |
40.25 |
38.58 - 42.90 |
1.0561 times |
Mon 30 June 2025 |
40.34 (2.02%) |
39.27 |
38.78 - 40.79 |
0.9761 times |
Fri 30 May 2025 |
39.54 (1.1%) |
39.10 |
37.22 - 40.74 |
1.1011 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.2367 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.2618 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
0.9635 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
0.9815 times |
Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.6715 times |
Tue 26 November 2024 |
38.25 (8.79%) |
35.27 |
34.23 - 38.28 |
0.8866 times |
Thu 31 October 2024 |
35.16 (1.47%) |
34.65 |
33.65 - 35.48 |
0.7632 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 42.38 | | 12 day DMA | 42.35 | | 20 day DMA | 42.37 | | 35 day DMA | 41.88 | | 50 day DMA | 41.24 | | 100 day DMA | 40.18 | | 150 day DMA | 39.77 | | 200 day DMA | 38.99 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 42.37 | 42.48 | | 12 day EMA | 42.33 | 42.34 | 42.38 | | 20 day EMA | 42.21 | 42.2 | 42.21 | | 35 day EMA | 41.73 | 41.7 | 41.67 | | 50 day EMA | 41.21 | 41.17 | 41.13 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.38 | 42.51 | 42.54 | | 12 day SMA | 42.35 | 42.38 | 42.4 | | 20 day SMA | 42.37 | 42.38 | 42.39 | | 35 day SMA | 41.88 | 41.81 | 41.73 | | 50 day SMA | 41.24 | 41.18 | 41.13 | | 100 day SMA | 40.18 | 40.13 | 40.08 | | 150 day SMA | 39.77 | 39.74 | 39.71 | | 200 day SMA | 38.99 | 38.96 | 38.92 |
|
|
