NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 44.07 and 45.31 | Daily Target 1 | 43.81 | | Daily Target 2 | 44.32 | | Daily Target 3 | 45.053333333333 | | Daily Target 4 | 45.56 | | Daily Target 5 | 46.29 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.82 (1.43%) |
44.99 |
44.55 - 45.79 |
0.6312 times |
Wed 16 April 2025 |
44.19 (0%) |
44.20 |
43.49 - 44.91 |
1.0705 times |
Wed 16 April 2025 |
44.19 (0%) |
44.20 |
43.50 - 44.91 |
0 times |
Wed 16 April 2025 |
44.19 (-2.88%) |
44.20 |
43.50 - 44.91 |
0 times |
Tue 15 April 2025 |
45.50 (3.2%) |
45.10 |
44.68 - 46.00 |
1.1834 times |
Mon 14 April 2025 |
44.09 (2.46%) |
44.13 |
43.72 - 46.06 |
1.2263 times |
Fri 11 April 2025 |
43.03 (1.08%) |
42.91 |
41.89 - 44.00 |
1.7891 times |
Thu 10 April 2025 |
42.57 (-0.84%) |
42.78 |
42.00 - 43.72 |
1.5088 times |
Wed 09 April 2025 |
42.93 (4.15%) |
41.47 |
40.71 - 43.30 |
1.6424 times |
Tue 08 April 2025 |
41.22 (-3.19%) |
43.86 |
40.66 - 44.00 |
0.9483 times |
Mon 07 April 2025 |
42.58 (-4.57%) |
41.98 |
41.50 - 45.23 |
1.7443 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 44.16 and 46.46 | Weekly Target 1 | 42.4 | | Weekly Target 2 | 43.61 | | Weekly Target 3 | 44.7 | | Weekly Target 4 | 45.91 | | Weekly Target 5 | 47 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.82 (1.43%) |
44.20 |
43.49 - 45.79 |
0.3788 times |
Wed 16 April 2025 |
44.19 (0%) |
44.20 |
43.50 - 44.91 |
0 times |
Wed 16 April 2025 |
44.19 (2.7%) |
44.13 |
43.50 - 46.06 |
0.5364 times |
Fri 11 April 2025 |
43.03 (-3.56%) |
41.98 |
40.66 - 45.23 |
1.6991 times |
Fri 04 April 2025 |
44.62 (-4.98%) |
46.61 |
43.34 - 48.68 |
1.4935 times |
Fri 28 March 2025 |
46.96 (-6.45%) |
47.18 |
45.90 - 47.77 |
0.7283 times |
Fri 21 March 2025 |
50.20 (-1.03%) |
50.57 |
49.77 - 53.35 |
0.8916 times |
Fri 14 March 2025 |
50.72 (3.05%) |
49.28 |
46.79 - 51.66 |
0.9817 times |
Fri 07 March 2025 |
49.22 (2.37%) |
46.93 |
45.22 - 50.02 |
1.033 times |
Fri 28 February 2025 |
48.08 (-8.16%) |
50.79 |
46.42 - 50.82 |
2.2576 times |
Fri 21 February 2025 |
52.35 (-5.64%) |
55.26 |
51.72 - 55.47 |
1.4881 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 38.73 and 46.75 | Monthly Target 1 | 36.7 | | Monthly Target 2 | 40.76 | | Monthly Target 3 | 44.72 | | Monthly Target 4 | 48.78 | | Monthly Target 5 | 52.74 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.82 (-6.25%) |
48.00 |
40.66 - 48.68 |
0.5711 times |
Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.5785 times |
Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.1353 times |
Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
1.3158 times |
Tue 31 December 2024 |
64.18 (9.56%) |
60.30 |
58.09 - 68.53 |
0.5877 times |
Tue 26 November 2024 |
58.58 (-6.42%) |
62.77 |
54.00 - 64.71 |
0.7254 times |
Thu 31 October 2024 |
62.60 (-17.46%) |
75.48 |
60.00 - 87.26 |
1.4487 times |
Mon 30 September 2024 |
75.84 (23.36%) |
61.00 |
58.60 - 81.51 |
1.2748 times |
Fri 30 August 2024 |
61.48 (-2.13%) |
61.51 |
58.90 - 74.32 |
1.2209 times |
Wed 31 July 2024 |
62.82 (-19.18%) |
76.95 |
62.30 - 83.34 |
1.1419 times |
Fri 28 June 2024 |
77.73 (-2.75%) |
80.28 |
70.06 - 81.40 |
0.7811 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 44.58 | | 12 day DMA | 43.66 | | 20 day DMA | 45.4 | | 35 day DMA | 47.03 | | 50 day DMA | 48.25 | | 100 day DMA | 53.18 | | 150 day DMA | 57.3 | | 200 day DMA | 60.24 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.39 | 44.18 | 44.18 | | 12 day EMA | 44.64 | 44.61 | 44.69 | | 20 day EMA | 45.4 | 45.46 | 45.59 | | 35 day EMA | 46.54 | 46.64 | 46.78 | | 50 day EMA | 47.91 | 48.04 | 48.2 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.58 | 44.43 | 44.2 | | 12 day SMA | 43.66 | 43.91 | 44.28 | | 20 day SMA | 45.4 | 45.76 | 46.18 | | 35 day SMA | 47.03 | 47.08 | 47.17 | | 50 day SMA | 48.25 | 48.3 | 48.38 | | 100 day SMA | 53.18 | 53.29 | 53.41 | | 150 day SMA | 57.3 | 57.41 | 57.52 | | 200 day SMA | 60.24 | 60.43 | 60.61 |
|
|
