Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 59.68 and 61.21
| Daily Target 1 | 58.46 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 59.993333333333 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 61.52 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.25 (0.79%) | 59.35 | 59.10 - 60.63 | 0.8604 times | Thu 19 February 2026 | 59.78 (0.32%) | 59.50 | 58.57 - 59.97 | 0.3582 times | Wed 18 February 2026 | 59.59 (1%) | 59.50 | 59.00 - 59.94 | 0.4003 times | Tue 17 February 2026 | 59.00 (0.51%) | 58.83 | 58.45 - 59.54 | 0.7248 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 1.2526 times | Fri 13 February 2026 | 58.70 (-2.56%) | 59.58 | 58.52 - 59.67 | 1.2526 times | Thu 12 February 2026 | 60.24 (-1.65%) | 61.40 | 59.42 - 61.87 | 1.2734 times | Wed 11 February 2026 | 61.25 (0.56%) | 61.17 | 60.69 - 61.97 | 0.9645 times | Tue 10 February 2026 | 60.91 (1.42%) | 59.90 | 59.51 - 61.52 | 1.1137 times | Mon 09 February 2026 | 60.06 (-4.24%) | 60.74 | 59.35 - 61.64 | 1.7995 times | Fri 06 February 2026 | 62.72 (0.88%) | 60.37 | 60.11 - 63.05 | 1.1508 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 59.35 and 61.53
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.776666666667 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5684 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3038 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.553 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.1936 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.3143 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.8562 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.7899 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.9672 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.3484 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1053 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.4884 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 59.35 and 65.87
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 61.223333333333 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.25 (-0.22%) | 59.63 | 58.45 - 64.97 | 0.8517 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.931 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7305 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8347 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3388 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9638 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8939 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7677 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9571 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7307 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4225 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.11 |
| 35 day DMA | 58.75 |
| 50 day DMA | 57.64 |
| 100 day DMA | 56.18 |
| 150 day DMA | 53.71 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.59 | 59.5 |
| 12 day EMA | 59.88 | 59.81 | 59.82 |
| 20 day EMA | 59.57 | 59.5 | 59.47 |
| 35 day EMA | 58.67 | 58.58 | 58.51 |
| 50 day EMA | 57.41 | 57.29 | 57.19 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.15 | 59.25 |
| 12 day SMA | 60.28 | 60.49 | 60.8 |
| 20 day SMA | 60.11 | 59.98 | 59.81 |
| 35 day SMA | 58.75 | 58.6 | 58.48 |
| 50 day SMA | 57.64 | 57.5 | 57.38 |
| 100 day SMA | 56.18 | 56.12 | 56.03 |
| 150 day SMA | 53.71 | 53.64 | 53.58 |
| 200 day SMA | 52.62 | 52.56 | 52.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.