NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 53.62 and 55.32 | Daily Target 1 | 52.21 | | Daily Target 2 | 53.33 | | Daily Target 3 | 53.91 | | Daily Target 4 | 55.03 | | Daily Target 5 | 55.61 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.45 (-1.45%) |
53.99 |
52.79 - 54.49 |
0.8986 times |
Thu 06 November 2025 |
55.25 (-1.07%) |
56.14 |
55.13 - 56.43 |
0.543 times |
Wed 05 November 2025 |
55.85 (-3.34%) |
57.07 |
55.71 - 57.07 |
0.7427 times |
Tue 04 November 2025 |
57.78 (-3%) |
58.11 |
57.06 - 58.20 |
1.2101 times |
Fri 31 October 2025 |
59.57 (0%) |
59.95 |
58.45 - 60.03 |
0.8669 times |
Fri 31 October 2025 |
59.57 (-0.82%) |
59.95 |
58.45 - 60.03 |
0.8669 times |
Thu 30 October 2025 |
60.06 (3.91%) |
57.91 |
57.63 - 60.33 |
1.4663 times |
Wed 29 October 2025 |
57.80 (-1.3%) |
59.53 |
57.53 - 59.53 |
1.0849 times |
Tue 28 October 2025 |
58.56 (-3.35%) |
58.01 |
55.00 - 59.12 |
1.3188 times |
Mon 27 October 2025 |
60.59 (0.82%) |
61.18 |
59.31 - 61.56 |
1.0018 times |
Fri 24 October 2025 |
60.10 (-0.12%) |
60.25 |
59.69 - 60.41 |
0.3145 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 50.92 and 56.33 | Weekly Target 1 | 49.74 | | Weekly Target 2 | 52.09 | | Weekly Target 3 | 55.146666666667 | | Weekly Target 4 | 57.5 | | Weekly Target 5 | 60.56 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.45 (-8.59%) |
58.11 |
52.79 - 58.20 |
0.9462 times |
Fri 31 October 2025 |
59.57 (0%) |
59.95 |
58.45 - 60.03 |
0.2416 times |
Fri 31 October 2025 |
59.57 (-0.88%) |
61.18 |
55.00 - 61.56 |
1.5996 times |
Fri 24 October 2025 |
60.10 (5.75%) |
56.55 |
56.34 - 61.21 |
0.8646 times |
Fri 17 October 2025 |
56.83 (10.5%) |
51.24 |
51.12 - 58.69 |
1.4931 times |
Fri 10 October 2025 |
51.43 (-1.83%) |
52.38 |
50.88 - 53.85 |
1.0586 times |
Fri 03 October 2025 |
52.39 (2.03%) |
54.52 |
52.08 - 55.91 |
0.6301 times |
Fri 26 September 2025 |
51.35 (-1%) |
51.55 |
50.02 - 53.29 |
0.7945 times |
Fri 19 September 2025 |
51.87 (-3.48%) |
54.04 |
51.86 - 54.69 |
1.0172 times |
Fri 12 September 2025 |
53.74 (10.08%) |
49.07 |
48.71 - 55.34 |
1.3545 times |
Fri 05 September 2025 |
48.82 (1.75%) |
48.09 |
47.52 - 49.50 |
0.4191 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 50.92 and 56.33 | Monthly Target 1 | 49.74 | | Monthly Target 2 | 52.09 | | Monthly Target 3 | 55.146666666667 | | Monthly Target 4 | 57.5 | | Monthly Target 5 | 60.56 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.45 (-8.59%) |
58.11 |
52.79 - 58.20 |
0.2031 times |
Fri 31 October 2025 |
59.57 (12.25%) |
53.46 |
50.88 - 61.56 |
1.1825 times |
Tue 30 September 2025 |
53.07 (10.61%) |
48.09 |
47.52 - 55.91 |
0.8513 times |
Fri 29 August 2025 |
47.98 (8.77%) |
43.66 |
43.27 - 49.18 |
0.7895 times |
Thu 31 July 2025 |
44.11 (-18.24%) |
54.30 |
41.62 - 54.35 |
1.5613 times |
Mon 30 June 2025 |
53.95 (13.91%) |
46.27 |
44.90 - 56.05 |
0.8454 times |
Fri 30 May 2025 |
47.36 (-3.05%) |
49.12 |
45.74 - 50.40 |
0.6454 times |
Wed 30 April 2025 |
48.85 (2.18%) |
48.00 |
40.66 - 49.44 |
1.2564 times |
Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.8997 times |
Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.7654 times |
Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
2.0461 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 56.58 | | 12 day DMA | 58.31 | | 20 day DMA | 57.75 | | 35 day DMA | 55.43 | | 50 day DMA | 54.28 | | 100 day DMA | 51.52 | | 150 day DMA | 49.93 | | 200 day DMA | 49.74 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.15 | 57 | 57.88 | | 12 day EMA | 57.18 | 57.68 | 58.12 | | 20 day EMA | 56.9 | 57.16 | 57.36 | | 35 day EMA | 55.71 | 55.78 | 55.81 | | 50 day EMA | 53.9 | 53.88 | 53.82 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.58 | 57.6 | 58.57 | | 12 day SMA | 58.31 | 58.79 | 59.24 | | 20 day SMA | 57.75 | 57.59 | 57.51 | | 35 day SMA | 55.43 | 55.36 | 55.28 | | 50 day SMA | 54.28 | 54.15 | 53.98 | | 100 day SMA | 51.52 | 51.45 | 51.37 | | 150 day SMA | 49.93 | 49.86 | 49.81 | | 200 day SMA | 49.74 | 49.7 | 49.73 |
|
|
