Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 56.9 and 57.97
| Daily Target 1 | 56.63 |
| Daily Target 2 | 57.16 |
| Daily Target 3 | 57.696666666667 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 58.77 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 57.70 (-1.92%) | 58.23 | 57.16 - 58.23 | 0.9869 times | Fri 28 August 2026 | 58.83 (1.54%) | 57.63 | 57.32 - 58.89 | 1.0499 times | Thu 27 August 2026 | 57.94 (0.38%) | 57.10 | 57.10 - 59.14 | 0.7813 times | Wed 26 August 2026 | 57.72 (1.14%) | 57.00 | 56.73 - 58.29 | 2.7867 times | Tue 25 August 2026 | 57.07 (1.22%) | 56.13 | 56.13 - 57.27 | 0.632 times | Mon 24 August 2026 | 56.38 (1.04%) | 55.93 | 55.79 - 57.04 | 0.5546 times | Fri 21 August 2026 | 55.80 (1.62%) | 56.18 | 55.36 - 56.18 | 0.4818 times | Thu 20 August 2026 | 54.91 (-3.46%) | 56.35 | 54.70 - 56.90 | 0.8526 times | Wed 19 August 2026 | 56.88 (4.33%) | 54.86 | 54.62 - 57.09 | 1.2264 times | Tue 18 August 2026 | 54.52 (2.48%) | 53.80 | 53.50 - 54.75 | 0.6478 times | Mon 17 August 2026 | 53.20 (1.26%) | 53.23 | 52.90 - 53.90 | 0.9414 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 56.9 and 57.97
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 57.696666666667 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 57.70 (-1.92%) | 58.23 | 57.16 - 58.23 | 0.2141 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.2592 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.9003 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.8964 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.5005 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.2341 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.1256 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.8405 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.3151 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.7142 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.3655 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.62 and 59.1
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 0.9879 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1261 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5739 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8137 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1227 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8084 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3626 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1953 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9379 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0717 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7188 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.17 |
| 50 day DMA | 52.09 |
| 100 day DMA | 51.42 |
| 150 day DMA | 53.34 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.66 | 57.07 |
| 12 day EMA | 56.7 | 56.52 | 56.1 |
| 20 day EMA | 55.82 | 55.62 | 55.28 |
| 35 day EMA | 53.9 | 53.68 | 53.38 |
| 50 day EMA | 52.17 | 51.94 | 51.66 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.59 | 56.98 |
| 12 day SMA | 56.12 | 55.68 | 55.22 |
| 20 day SMA | 55.96 | 56.03 | 56.03 |
| 35 day SMA | 54.17 | 53.94 | 53.65 |
| 50 day SMA | 52.09 | 51.84 | 51.57 |
| 100 day SMA | 51.42 | 51.41 | 51.4 |
| 150 day SMA | 53.34 | 53.35 | 53.33 |
| 200 day SMA | 53.69 | 53.68 | 53.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.