Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 48.71 and 50.06
| Daily Target 1 | 48.46 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.813333333333 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 51.16 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.43 (-0.96%) | 50.37 | 49.33 - 50.68 | 1.0202 times | Wed 15 July 2026 | 49.91 (0.65%) | 49.78 | 49.40 - 50.98 | 2.0874 times | Tue 14 July 2026 | 49.59 (1.91%) | 49.30 | 49.30 - 50.65 | 1.3011 times | Mon 13 July 2026 | 48.66 (0%) | 48.70 | 48.63 - 49.53 | 1.2905 times | Fri 10 July 2026 | 48.66 (0.02%) | 48.80 | 48.44 - 49.57 | 0.3249 times | Thu 09 July 2026 | 48.65 (-0.86%) | 48.74 | 48.37 - 48.87 | 0.4601 times | Wed 08 July 2026 | 49.07 (2.64%) | 49.01 | 48.06 - 49.50 | 0.7557 times | Tue 07 July 2026 | 47.81 (-1.46%) | 48.76 | 47.75 - 49.24 | 1.222 times | Mon 06 July 2026 | 48.52 (3.17%) | 47.55 | 47.55 - 48.60 | 0.7714 times | Thu 02 July 2026 | 47.03 (-1.3%) | 46.99 | 46.78 - 47.77 | 0.7666 times | Wed 01 July 2026 | 47.65 (3.79%) | 46.42 | 45.92 - 48.12 | 0.2657 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 49.03 and 51.38
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.43 (1.58%) | 48.70 | 48.63 - 50.98 | 1.5297 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.9485 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.4854 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.992 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.6501 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.9196 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.9106 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.9177 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.179 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.4673 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.8755 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 47.68 and 52.74
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.43 (7.67%) | 46.42 | 45.92 - 50.98 | 0.4281 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5719 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8109 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1188 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8056 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3579 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1912 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9346 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.068 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7129 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2331 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.41 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.79 |
| 50 day DMA | 48.24 |
| 100 day DMA | 51.74 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.19 | 48.83 |
| 12 day EMA | 48.48 | 48.31 | 48.02 |
| 20 day EMA | 48.02 | 47.87 | 47.65 |
| 35 day EMA | 48.33 | 48.26 | 48.16 |
| 50 day EMA | 48.81 | 48.78 | 48.73 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.09 | 48.93 |
| 12 day SMA | 48.41 | 48.14 | 47.84 |
| 20 day SMA | 47.2 | 47.05 | 46.91 |
| 35 day SMA | 46.79 | 46.71 | 46.61 |
| 50 day SMA | 48.24 | 48.33 | 48.39 |
| 100 day SMA | 51.74 | 51.84 | 51.94 |
| 150 day SMA | 53.7 | 53.73 | 53.76 |
| 200 day SMA | 53.96 | 53.98 | 53.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.