NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 82.88 and 86.97 Daily Target 1 | 79.52 | Daily Target 2 | 82.14 | Daily Target 3 | 83.613333333333 | Daily Target 4 | 86.23 | Daily Target 5 | 87.7 |
Daily price and volume New Oriental
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
84.75 (4.77%) |
81.39 |
81.00 - 85.09 |
0.7619 times |
Thu 02 May 2024 |
80.89 (3.19%) |
79.00 |
78.53 - 82.56 |
0.7157 times |
Wed 01 May 2024 |
78.39 (1.67%) |
77.76 |
77.13 - 80.08 |
0.4609 times |
Tue 30 April 2024 |
77.10 (-6.33%) |
80.11 |
77.07 - 80.71 |
1.1104 times |
Mon 29 April 2024 |
82.31 (-1.14%) |
80.01 |
79.90 - 82.78 |
0.5375 times |
Fri 26 April 2024 |
83.26 (4.55%) |
84.00 |
81.58 - 84.46 |
0.9809 times |
Thu 25 April 2024 |
79.64 (3.32%) |
78.00 |
77.52 - 80.71 |
1.4309 times |
Wed 24 April 2024 |
77.08 (-13.96%) |
84.54 |
72.47 - 85.00 |
3.166 times |
Tue 23 April 2024 |
89.59 (1.92%) |
89.35 |
88.82 - 91.04 |
0.4795 times |
Mon 22 April 2024 |
87.90 (3.42%) |
86.34 |
85.75 - 88.81 |
0.3563 times |
Fri 19 April 2024 |
84.99 (-2.19%) |
86.21 |
84.56 - 86.39 |
0.1984 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 80.91 and 88.93 Weekly Target 1 | 74.28 | Weekly Target 2 | 79.52 | Weekly Target 3 | 82.303333333333 | Weekly Target 4 | 87.54 | Weekly Target 5 | 90.32 |
Weekly price and volumes for New Oriental
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
84.75 (1.79%) |
80.01 |
77.07 - 85.09 |
1.445 times |
Fri 26 April 2024 |
83.26 (-2.04%) |
86.34 |
72.47 - 91.04 |
2.584 times |
Fri 19 April 2024 |
84.99 (-1.81%) |
85.42 |
83.90 - 88.29 |
0.7704 times |
Fri 12 April 2024 |
86.56 (1.43%) |
85.20 |
83.78 - 90.19 |
0.8234 times |
Fri 05 April 2024 |
85.34 (-1.7%) |
88.60 |
84.52 - 88.88 |
0.6205 times |
Thu 28 March 2024 |
86.82 (-6.36%) |
92.28 |
84.80 - 92.50 |
0.7345 times |
Fri 22 March 2024 |
92.72 (0.94%) |
91.67 |
89.80 - 95.88 |
0.5043 times |
Fri 15 March 2024 |
91.86 (1.87%) |
90.31 |
87.46 - 95.45 |
0.7817 times |
Fri 08 March 2024 |
90.17 (-6.11%) |
98.00 |
87.09 - 98.20 |
1.0406 times |
Fri 01 March 2024 |
96.04 (4.84%) |
91.43 |
90.55 - 97.29 |
0.6955 times |
Fri 23 February 2024 |
91.61 (1.88%) |
91.50 |
87.87 - 91.86 |
0.9217 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 80.94 and 88.9 Monthly Target 1 | 74.36 | Monthly Target 2 | 79.56 | Monthly Target 3 | 82.323333333333 | Monthly Target 4 | 87.52 | Monthly Target 5 | 90.28 |
Monthly price and volumes New Oriental
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
84.75 (9.92%) |
77.76 |
77.13 - 85.09 |
0.2088 times |
Tue 30 April 2024 |
77.10 (-11.2%) |
88.60 |
72.47 - 91.04 |
1.4605 times |
Thu 28 March 2024 |
86.82 (-7.17%) |
94.91 |
84.80 - 98.20 |
0.854 times |
Thu 29 February 2024 |
93.53 (22.01%) |
79.46 |
77.46 - 95.84 |
1.0971 times |
Wed 31 January 2024 |
76.66 (4.61%) |
72.06 |
67.71 - 82.25 |
1.2939 times |
Fri 29 December 2023 |
73.28 (-9.95%) |
81.74 |
67.61 - 83.73 |
1.3444 times |
Thu 30 November 2023 |
81.38 (24.26%) |
64.74 |
63.80 - 81.59 |
0.8638 times |
Tue 31 October 2023 |
65.49 (11.85%) |
58.58 |
57.21 - 69.97 |
0.8796 times |
Fri 29 September 2023 |
58.55 (7.95%) |
54.78 |
53.30 - 61.15 |
0.8805 times |
Thu 31 August 2023 |
54.24 (-3.37%) |
55.21 |
49.94 - 57.94 |
1.1174 times |
Mon 31 July 2023 |
56.13 (42.14%) |
40.05 |
39.08 - 57.73 |
1.1886 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
DMA period | DMA value | 5 day DMA | 80.69 | 12 day DMA | 82.73 | 20 day DMA | 84.05 | 35 day DMA | 86.35 | 50 day DMA | 88.27 | 100 day DMA | 83.28 | 150 day DMA | 78.36 | 200 day DMA | 72.54 | EMA (exponential moving average) of New Oriental EDU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 81.78 | 80.29 | 79.99 | 12 day EMA | 82.47 | 82.06 | 82.27 | 20 day EMA | 83.7 | 83.59 | 83.87 | 35 day EMA | 85.77 | 85.83 | 86.12 | 50 day EMA | 87.67 | 87.79 | 88.07 |
SMA (simple moving average) of New Oriental EDU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 80.69 | 80.39 | 80.14 | 12 day SMA | 82.73 | 82.72 | 83.1 | 20 day SMA | 84.05 | 84.08 | 84.3 | 35 day SMA | 86.35 | 86.6 | 87 | 50 day SMA | 88.27 | 88.37 | 88.52 | 100 day SMA | 83.28 | 83.26 | 83.24 | 150 day SMA | 78.36 | 78.19 | 78.04 | 200 day SMA | 72.54 | 72.36 | 72.19 |
|
|