Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.95 and 56.77
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.6 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.42 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.46 (-0.44%) | 57.00 | 56.26 - 57.08 | 1.7212 times | Mon 13 April 2026 | 56.71 (-0.32%) | 56.34 | 55.39 - 57.30 | 0.8583 times | Fri 10 April 2026 | 56.89 (-0.54%) | 57.38 | 56.62 - 57.99 | 1.4444 times | Thu 09 April 2026 | 57.20 (-0.24%) | 57.96 | 57.14 - 58.68 | 1.0256 times | Wed 08 April 2026 | 57.34 (2.08%) | 57.81 | 57.17 - 58.66 | 0.7218 times | Tue 07 April 2026 | 56.17 (-0.62%) | 56.28 | 55.49 - 56.41 | 0.7248 times | Mon 06 April 2026 | 56.52 (0.18%) | 56.19 | 56.09 - 56.72 | 0.1946 times | Thu 02 April 2026 | 56.42 (-0.83%) | 56.78 | 56.03 - 57.16 | 0.7504 times | Wed 01 April 2026 | 56.89 (0.46%) | 57.26 | 56.89 - 57.74 | 0.876 times | Tue 31 March 2026 | 56.63 (3.55%) | 55.07 | 54.72 - 56.75 | 1.6828 times | Mon 30 March 2026 | 54.69 (0.39%) | 54.33 | 54.07 - 55.26 | 0.5551 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.93 and 57.84
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.46 (-0.76%) | 56.34 | 55.39 - 57.30 | 0.6965 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 1.1101 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 1.0434 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 1.1986 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.9264 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 1.0243 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 1.1286 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.6252 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.8126 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.4343 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 2.2204 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 54.28 and 57.57
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 56.843333333333 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.46 (-0.3%) | 57.26 | 55.39 - 58.68 | 0.3068 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6669 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.1242 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9861 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7738 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8841 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.4181 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.0209 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9468 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8723 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 1.0138 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 56.37 |
| 20 day DMA | 55.99 |
| 35 day DMA | 55.47 |
| 50 day DMA | 57.06 |
| 100 day DMA | 56.04 |
| 150 day DMA | 55.67 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.8 | 56.84 |
| 12 day EMA | 56.43 | 56.42 | 56.37 |
| 20 day EMA | 56.22 | 56.19 | 56.13 |
| 35 day EMA | 56.72 | 56.74 | 56.74 |
| 50 day EMA | 57.13 | 57.16 | 57.18 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.86 | 56.82 |
| 12 day SMA | 56.37 | 56.31 | 56.29 |
| 20 day SMA | 55.99 | 55.86 | 55.7 |
| 35 day SMA | 55.47 | 55.57 | 55.66 |
| 50 day SMA | 57.06 | 57.14 | 57.19 |
| 100 day SMA | 56.04 | 56 | 55.97 |
| 150 day SMA | 55.67 | 55.62 | 55.57 |
| 200 day SMA | 53.87 | 53.86 | 53.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.