Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 45.22 and 46.28
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 47.14 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.79 (-1.02%) | 46.46 | 45.70 - 46.76 | 1.0974 times | Thu 28 May 2026 | 46.26 (-1.6%) | 46.67 | 46.18 - 46.76 | 0.8817 times | Wed 27 May 2026 | 47.01 (0.6%) | 46.81 | 46.55 - 47.44 | 0.9059 times | Tue 26 May 2026 | 46.73 (0.62%) | 47.50 | 46.41 - 48.18 | 1.1399 times | Fri 22 May 2026 | 46.44 (-2.35%) | 48.43 | 44.81 - 48.43 | 1.3853 times | Thu 21 May 2026 | 47.56 (-4.77%) | 48.69 | 47.22 - 48.87 | 1.4697 times | Wed 20 May 2026 | 49.94 (-1.05%) | 50.71 | 49.81 - 50.94 | 1.3202 times | Tue 19 May 2026 | 50.47 (-1.21%) | 51.16 | 50.46 - 51.52 | 0.5294 times | Mon 18 May 2026 | 51.09 (0.37%) | 51.10 | 50.90 - 51.51 | 0.4666 times | Fri 15 May 2026 | 50.90 (-1.83%) | 50.79 | 50.24 - 51.19 | 0.8041 times | Thu 14 May 2026 | 51.85 (-1.09%) | 52.45 | 51.37 - 52.45 | 0.9074 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 44.51 and 46.99
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.556666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.7026 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 0.9027 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.1234 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.6703 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.5149 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.2077 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.5236 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.6037 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.9027 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.8484 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.9746 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 39.42 and 51.18
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7127 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 0.9834 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7081 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.1936 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.047 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8215 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9387 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.5056 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.0839 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0053 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.988 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 48.87 |
| 20 day DMA | 51.02 |
| 35 day DMA | 52.76 |
| 50 day DMA | 53.75 |
| 100 day DMA | 55.6 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 47.21 | 47.68 |
| 12 day EMA | 48.54 | 49.04 | 49.54 |
| 20 day EMA | 50.01 | 50.45 | 50.89 |
| 35 day EMA | 51.71 | 52.06 | 52.4 |
| 50 day EMA | 53.1 | 53.4 | 53.69 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.8 | 47.54 |
| 12 day SMA | 48.87 | 49.41 | 49.9 |
| 20 day SMA | 51.02 | 51.42 | 51.84 |
| 35 day SMA | 52.76 | 53.08 | 53.39 |
| 50 day SMA | 53.75 | 53.97 | 54.14 |
| 100 day SMA | 55.6 | 55.71 | 55.81 |
| 150 day SMA | 55.35 | 55.45 | 55.54 |
| 200 day SMA | 54.49 | 54.51 | 54.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.