GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-B are 25.91 and 26.07 | Daily Target 1 | 25.88 | | Daily Target 2 | 25.94 | | Daily Target 3 | 26.043333333333 | | Daily Target 4 | 26.1 | | Daily Target 5 | 26.2 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
25.99 (-0.61%) |
26.15 |
25.99 - 26.15 |
2.2807 times |
Thu 13 November 2025 |
26.15 (0.46%) |
26.17 |
26.15 - 26.17 |
0.5263 times |
Wed 12 November 2025 |
26.03 (0.04%) |
26.02 |
26.01 - 26.06 |
1.8129 times |
Tue 11 November 2025 |
26.02 (0.23%) |
26.00 |
26.00 - 26.02 |
0.5848 times |
Mon 10 November 2025 |
25.96 (0.54%) |
25.96 |
25.96 - 25.96 |
0.4678 times |
Thu 06 November 2025 |
25.82 (0.16%) |
25.80 |
25.80 - 25.82 |
0.2339 times |
Wed 05 November 2025 |
25.78 (-0.19%) |
25.83 |
25.75 - 25.83 |
0.9942 times |
Tue 04 November 2025 |
25.83 (-0.39%) |
25.90 |
25.83 - 25.94 |
1.8129 times |
Fri 31 October 2025 |
25.93 (0%) |
26.00 |
25.83 - 26.02 |
0.6433 times |
Fri 31 October 2025 |
25.93 (0.27%) |
26.00 |
25.83 - 26.02 |
0.6433 times |
Thu 30 October 2025 |
25.86 (-0.12%) |
25.86 |
25.86 - 25.86 |
0.6433 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-B are 25.98 and 26.19 | Weekly Target 1 | 25.83 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.04 | | Weekly Target 4 | 26.12 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
25.99 (0.66%) |
25.96 |
25.96 - 26.17 |
1.0985 times |
Thu 06 November 2025 |
25.82 (-0.42%) |
25.90 |
25.75 - 25.94 |
0.5889 times |
Fri 31 October 2025 |
25.93 (0%) |
26.00 |
25.83 - 26.02 |
0.1246 times |
Fri 31 October 2025 |
25.93 (0.23%) |
25.86 |
25.74 - 26.02 |
1.2684 times |
Fri 24 October 2025 |
25.87 (0.08%) |
25.85 |
25.70 - 26.32 |
1.3477 times |
Fri 17 October 2025 |
25.85 (-0.88%) |
26.00 |
25.85 - 26.05 |
1.0079 times |
Fri 10 October 2025 |
26.08 (0.19%) |
26.20 |
26.02 - 26.25 |
1.1325 times |
Fri 03 October 2025 |
26.03 (-0.34%) |
26.05 |
26.00 - 26.11 |
1.2911 times |
Fri 26 September 2025 |
26.12 (-0.68%) |
26.18 |
26.03 - 26.45 |
0.8834 times |
Fri 19 September 2025 |
26.30 (0.38%) |
26.48 |
25.96 - 26.91 |
1.2571 times |
Fri 12 September 2025 |
26.20 (-2.6%) |
25.92 |
25.92 - 26.31 |
1.2571 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-B are 25.87 and 26.29 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 25.77 | | Monthly Target 3 | 25.97 | | Monthly Target 4 | 26.19 | | Monthly Target 5 | 26.39 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
25.99 (0.23%) |
25.90 |
25.75 - 26.17 |
0.2041 times |
Fri 31 October 2025 |
25.93 (-0.27%) |
26.03 |
25.70 - 26.32 |
0.652 times |
Tue 30 September 2025 |
26.00 (-3.13%) |
26.85 |
25.92 - 27.04 |
0.837 times |
Fri 29 August 2025 |
26.84 (2.91%) |
26.21 |
26.05 - 28.00 |
2.2301 times |
Thu 31 July 2025 |
26.08 (1.87%) |
25.60 |
25.60 - 26.59 |
0.7655 times |
Mon 30 June 2025 |
25.60 (-0.19%) |
25.65 |
25.47 - 26.14 |
0.5096 times |
Fri 30 May 2025 |
25.65 (-0.16%) |
25.69 |
25.40 - 26.20 |
0.6712 times |
Wed 30 April 2025 |
25.69 (-0.58%) |
25.80 |
24.09 - 26.30 |
1.6422 times |
Mon 31 March 2025 |
25.84 (-0.62%) |
26.08 |
25.51 - 26.20 |
0.9789 times |
Fri 28 February 2025 |
26.00 (1.33%) |
25.50 |
25.48 - 26.24 |
1.5095 times |
Fri 31 January 2025 |
25.66 (0.31%) |
25.55 |
25.28 - 25.80 |
0.6447 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 25.93 | | 20 day DMA | 25.91 | | 35 day DMA | 25.98 | | 50 day DMA | 26.08 | | 100 day DMA | 26.1 | | 150 day DMA | 25.96 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 26.02 | 25.96 | | 12 day EMA | 25.96 | 25.96 | 25.92 | | 20 day EMA | 25.97 | 25.97 | 25.95 | | 35 day EMA | 26.05 | 26.05 | 26.04 | | 50 day EMA | 26.13 | 26.14 | 26.14 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 26 | 25.92 | | 12 day SMA | 25.93 | 25.92 | 25.91 | | 20 day SMA | 25.91 | 25.91 | 25.9 | | 35 day SMA | 25.98 | 25.98 | 25.98 | | 50 day SMA | 26.08 | 26.09 | 26.11 | | 100 day SMA | 26.1 | 26.1 | 26.09 | | 150 day SMA | 25.96 | 25.96 | 25.95 | | 200 day SMA | 25.9 | 25.9 | 25.9 |
|
|
