GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-B are 25.74 and 25.86 | Daily Target 1 | 25.64 | | Daily Target 2 | 25.72 | | Daily Target 3 | 25.763333333333 | | Daily Target 4 | 25.84 | | Daily Target 5 | 25.88 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.79 (0.31%) |
25.69 |
25.69 - 25.81 |
1.281 times |
Thu 10 July 2025 |
25.71 (-0.27%) |
25.74 |
25.65 - 25.79 |
2.7273 times |
Wed 09 July 2025 |
25.78 (0.12%) |
25.78 |
25.78 - 25.78 |
0.124 times |
Tue 08 July 2025 |
25.75 (0.04%) |
25.78 |
25.72 - 25.78 |
0.5785 times |
Mon 07 July 2025 |
25.74 (-0.39%) |
25.75 |
25.70 - 25.75 |
0.9091 times |
Thu 03 July 2025 |
25.84 (0.54%) |
25.75 |
25.75 - 25.84 |
0.6612 times |
Wed 02 July 2025 |
25.70 (0.35%) |
25.66 |
25.66 - 25.75 |
0.7851 times |
Tue 01 July 2025 |
25.61 (0.04%) |
25.60 |
25.60 - 25.84 |
2.1488 times |
Mon 30 June 2025 |
25.60 (-0.04%) |
25.78 |
25.60 - 25.80 |
0.7025 times |
Fri 27 June 2025 |
25.61 (0%) |
25.61 |
25.61 - 25.61 |
0.0826 times |
Thu 26 June 2025 |
25.61 (-0.35%) |
25.69 |
25.59 - 25.69 |
0.3306 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-B are 25.72 and 25.88 | Weekly Target 1 | 25.59 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 25.75 | | Weekly Target 4 | 25.85 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.79 (-0.19%) |
25.75 |
25.65 - 25.81 |
1.2782 times |
Thu 03 July 2025 |
25.84 (0.9%) |
25.78 |
25.60 - 25.84 |
0.9774 times |
Fri 27 June 2025 |
25.61 (0.31%) |
25.56 |
25.56 - 25.74 |
0.2726 times |
Fri 20 June 2025 |
25.53 (0.16%) |
25.60 |
25.51 - 25.69 |
0.4511 times |
Fri 13 June 2025 |
25.49 (-2.11%) |
25.73 |
25.47 - 25.87 |
1.2688 times |
Fri 06 June 2025 |
26.04 (1.52%) |
25.65 |
25.65 - 26.14 |
1.344 times |
Fri 30 May 2025 |
25.65 (-2.06%) |
25.90 |
25.65 - 26.02 |
1.015 times |
Thu 22 May 2025 |
26.19 (1.28%) |
25.98 |
25.81 - 26.20 |
1.5602 times |
Fri 16 May 2025 |
25.86 (0.04%) |
25.95 |
25.63 - 26.00 |
1.1936 times |
Fri 09 May 2025 |
25.85 (1.33%) |
25.60 |
25.60 - 25.95 |
0.6391 times |
Fri 02 May 2025 |
25.51 (-0.55%) |
25.54 |
25.38 - 25.71 |
1.1466 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-B are 25.7 and 25.94 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 25.65 | | Monthly Target 3 | 25.743333333333 | | Monthly Target 4 | 25.89 | | Monthly Target 5 | 25.98 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.79 (0.74%) |
25.60 |
25.60 - 25.84 |
0.3115 times |
Mon 30 June 2025 |
25.60 (-0.19%) |
25.65 |
25.47 - 26.14 |
0.5197 times |
Fri 30 May 2025 |
25.65 (-0.16%) |
25.69 |
25.40 - 26.20 |
0.6845 times |
Wed 30 April 2025 |
25.69 (-0.58%) |
25.80 |
24.09 - 26.30 |
1.6747 times |
Mon 31 March 2025 |
25.84 (-0.62%) |
26.08 |
25.51 - 26.20 |
0.9983 times |
Fri 28 February 2025 |
26.00 (1.33%) |
25.50 |
25.48 - 26.24 |
1.5395 times |
Fri 31 January 2025 |
25.66 (0.31%) |
25.55 |
25.28 - 25.80 |
0.6575 times |
Tue 31 December 2024 |
25.58 (-0.66%) |
25.82 |
25.16 - 25.87 |
0.8762 times |
Tue 26 November 2024 |
25.75 (1.54%) |
25.40 |
25.37 - 25.84 |
1.0938 times |
Thu 31 October 2024 |
25.36 (-0.43%) |
25.50 |
25.19 - 25.95 |
1.6443 times |
Mon 30 September 2024 |
25.47 (-1.36%) |
25.90 |
25.01 - 25.90 |
2.2292 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.7 | | 20 day DMA | 25.66 | | 35 day DMA | 25.77 | | 50 day DMA | 25.76 | | 100 day DMA | 25.71 | | 150 day DMA | 25.66 | | 200 day DMA | 25.64 | EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.74 | 25.75 | | 12 day EMA | 25.71 | 25.7 | 25.7 | | 20 day EMA | 25.72 | 25.71 | 25.71 | | 35 day EMA | 25.71 | 25.7 | 25.7 | | 50 day EMA | 25.74 | 25.74 | 25.74 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.76 | 25.76 | | 12 day SMA | 25.7 | 25.69 | 25.68 | | 20 day SMA | 25.66 | 25.65 | 25.65 | | 35 day SMA | 25.77 | 25.77 | 25.78 | | 50 day SMA | 25.76 | 25.76 | 25.75 | | 100 day SMA | 25.71 | 25.7 | 25.7 | | 150 day SMA | 25.66 | 25.66 | 25.66 | | 200 day SMA | 25.64 | 25.64 | 25.63 |
|
|
