GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-B are 26.72 and 26.85 | Daily Target 1 | 26.68 | | Daily Target 2 | 26.76 | | Daily Target 3 | 26.81 | | Daily Target 4 | 26.89 | | Daily Target 5 | 26.94 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.84 (0.6%) |
26.86 |
26.73 - 26.86 |
0.5567 times |
Thu 28 August 2025 |
26.68 (0.15%) |
26.65 |
26.60 - 26.87 |
3.2762 times |
Wed 27 August 2025 |
26.64 (0.64%) |
26.59 |
26.59 - 26.74 |
2.1413 times |
Tue 26 August 2025 |
26.47 (0.08%) |
26.34 |
26.34 - 26.47 |
0.7495 times |
Mon 25 August 2025 |
26.45 (-0.11%) |
26.52 |
26.31 - 26.52 |
0.8994 times |
Fri 22 August 2025 |
26.48 (0.38%) |
26.49 |
26.48 - 26.49 |
0.0642 times |
Thu 21 August 2025 |
26.38 (-0.53%) |
26.42 |
26.38 - 26.60 |
1.4989 times |
Wed 20 August 2025 |
26.52 (0.42%) |
26.56 |
26.50 - 26.58 |
0.4069 times |
Tue 19 August 2025 |
26.41 (0%) |
26.57 |
26.41 - 26.57 |
0.1927 times |
Mon 18 August 2025 |
26.41 (0.3%) |
26.48 |
26.41 - 26.48 |
0.2141 times |
Fri 15 August 2025 |
26.33 (-0.08%) |
26.50 |
26.33 - 26.50 |
0.2784 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-B are 26.58 and 27.14 | Weekly Target 1 | 26.11 | | Weekly Target 2 | 26.48 | | Weekly Target 3 | 26.673333333333 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 27.23 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.84 (1.36%) |
26.52 |
26.31 - 26.87 |
1.6132 times |
Fri 22 August 2025 |
26.48 (0.57%) |
26.48 |
26.38 - 26.60 |
0.503 times |
Fri 15 August 2025 |
26.33 (-0.94%) |
26.45 |
26.20 - 26.67 |
0.4713 times |
Fri 08 August 2025 |
26.58 (1.1%) |
26.21 |
26.05 - 28.00 |
4.6085 times |
Fri 01 August 2025 |
26.29 (0.73%) |
26.15 |
26.06 - 26.59 |
0.503 times |
Fri 25 July 2025 |
26.10 (0.23%) |
26.03 |
26.01 - 26.18 |
0.503 times |
Fri 18 July 2025 |
26.04 (0.97%) |
25.84 |
25.66 - 26.07 |
0.5792 times |
Fri 11 July 2025 |
25.79 (-0.19%) |
25.75 |
25.65 - 25.81 |
0.6163 times |
Thu 03 July 2025 |
25.84 (0.9%) |
25.78 |
25.60 - 25.84 |
0.4713 times |
Fri 27 June 2025 |
25.61 (0.31%) |
25.56 |
25.56 - 25.74 |
0.1314 times |
Fri 20 June 2025 |
25.53 (0.16%) |
25.60 |
25.51 - 25.69 |
0.2175 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-B are 26.45 and 28.4 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 25.93 | | Monthly Target 3 | 26.963333333333 | | Monthly Target 4 | 27.88 | | Monthly Target 5 | 28.91 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.84 (2.91%) |
26.21 |
26.05 - 28.00 |
2.023 times |
Thu 31 July 2025 |
26.08 (1.87%) |
25.60 |
25.60 - 26.59 |
0.7057 times |
Mon 30 June 2025 |
25.60 (-0.19%) |
25.65 |
25.47 - 26.14 |
0.4698 times |
Fri 30 May 2025 |
25.65 (-0.16%) |
25.69 |
25.40 - 26.20 |
0.6188 times |
Wed 30 April 2025 |
25.69 (-0.58%) |
25.80 |
24.09 - 26.30 |
1.5138 times |
Mon 31 March 2025 |
25.84 (-0.62%) |
26.08 |
25.51 - 26.20 |
0.9024 times |
Fri 28 February 2025 |
26.00 (1.33%) |
25.50 |
25.48 - 26.24 |
1.3916 times |
Fri 31 January 2025 |
25.66 (0.31%) |
25.55 |
25.28 - 25.80 |
0.5943 times |
Tue 31 December 2024 |
25.58 (-0.66%) |
25.82 |
25.16 - 25.87 |
0.792 times |
Tue 26 November 2024 |
25.75 (1.54%) |
25.40 |
25.37 - 25.84 |
0.9888 times |
Thu 31 October 2024 |
25.36 (-0.43%) |
25.50 |
25.19 - 25.95 |
1.4863 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value | | 5 day DMA | 26.62 | | 12 day DMA | 26.5 | | 20 day DMA | 26.42 | | 35 day DMA | 26.25 | | 50 day DMA | 26.07 | | 100 day DMA | 25.87 | | 150 day DMA | 25.82 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.57 | 26.51 | | 12 day EMA | 26.53 | 26.47 | 26.43 | | 20 day EMA | 26.43 | 26.39 | 26.36 | | 35 day EMA | 26.27 | 26.24 | 26.21 | | 50 day EMA | 26.09 | 26.06 | 26.03 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.62 | 26.54 | 26.48 | | 12 day SMA | 26.5 | 26.45 | 26.43 | | 20 day SMA | 26.42 | 26.38 | 26.35 | | 35 day SMA | 26.25 | 26.22 | 26.19 | | 50 day SMA | 26.07 | 26.05 | 26.02 | | 100 day SMA | 25.87 | 25.85 | 25.84 | | 150 day SMA | 25.82 | 25.82 | 25.81 | | 200 day SMA | 25.76 | 25.75 | 25.74 |
|
|
