Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.63 and 25.97
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.696666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.04 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.75 (0.59%) | 25.52 | 25.50 - 25.84 | 0.7516 times | Thu 28 May 2026 | 25.60 (-0.58%) | 25.80 | 25.60 - 25.85 | 0.3595 times | Wed 27 May 2026 | 25.75 (-0.39%) | 25.85 | 25.62 - 25.85 | 0.4575 times | Tue 26 May 2026 | 25.85 (0.43%) | 25.73 | 25.50 - 25.85 | 1.0131 times | Fri 22 May 2026 | 25.74 (0.31%) | 25.60 | 25.59 - 25.76 | 1.9608 times | Thu 21 May 2026 | 25.66 (0.23%) | 25.65 | 25.61 - 25.75 | 0.7843 times | Wed 20 May 2026 | 25.60 (-0.89%) | 25.82 | 25.60 - 25.83 | 1.0131 times | Tue 19 May 2026 | 25.83 (0.51%) | 25.60 | 25.53 - 25.84 | 3.1373 times | Mon 18 May 2026 | 25.70 (0.39%) | 25.60 | 25.60 - 25.88 | 0.3595 times | Fri 15 May 2026 | 25.60 (-0.12%) | 25.70 | 25.60 - 25.70 | 0.1634 times | Thu 14 May 2026 | 25.63 (-0.16%) | 25.69 | 25.60 - 25.69 | 0.719 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.63 and 25.98
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.75 (0.04%) | 25.73 | 25.50 - 25.85 | 0.4907 times | Fri 22 May 2026 | 25.74 (0.55%) | 25.60 | 25.53 - 25.88 | 1.3789 times | Fri 15 May 2026 | 25.60 (-0.85%) | 25.90 | 25.60 - 25.90 | 0.6832 times | Fri 08 May 2026 | 25.82 (-0.08%) | 25.92 | 25.66 - 25.92 | 0.3913 times | Wed 06 May 2026 | 25.84 (1.1%) | 25.56 | 25.56 - 25.92 | 0.3913 times | Fri 01 May 2026 | 25.56 (-0.31%) | 25.74 | 25.40 - 25.84 | 1.3851 times | Fri 24 April 2026 | 25.64 (0.16%) | 25.60 | 25.41 - 25.94 | 2.6398 times | Fri 17 April 2026 | 25.60 (-0.97%) | 25.78 | 25.60 - 26.07 | 1.1366 times | Fri 10 April 2026 | 25.85 (0.31%) | 25.80 | 25.71 - 26.22 | 1.2112 times | Thu 02 April 2026 | 25.77 (0.66%) | 25.60 | 25.60 - 26.23 | 0.2919 times | Fri 27 March 2026 | 25.60 (-1.16%) | 25.87 | 25.60 - 26.30 | 0.7702 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.63 and 26.05
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.7738 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.4459 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.0806 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.3455 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.4573 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.6902 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4211 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.6637 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.8519 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.2699 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.7792 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.7 | 25.75 |
| 12 day EMA | 25.72 | 25.71 | 25.73 |
| 20 day EMA | 25.73 | 25.73 | 25.74 |
| 35 day EMA | 25.76 | 25.76 | 25.77 |
| 50 day EMA | 25.8 | 25.8 | 25.81 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.72 | 25.72 |
| 12 day SMA | 25.7 | 25.7 | 25.72 |
| 20 day SMA | 25.74 | 25.73 | 25.73 |
| 35 day SMA | 25.73 | 25.73 | 25.74 |
| 50 day SMA | 25.79 | 25.79 | 25.8 |
| 100 day SMA | 25.81 | 25.81 | 25.81 |
| 150 day SMA | 25.83 | 25.83 | 25.83 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.