Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.63 and 25.86
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.92 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.69 (0.51%) | 25.57 | 25.57 - 25.80 | 1.6795 times | Thu 19 February 2026 | 25.56 (-0.51%) | 25.78 | 25.56 - 25.80 | 1.39 times | Wed 18 February 2026 | 25.69 (-0.7%) | 25.74 | 25.64 - 25.90 | 3.4556 times | Tue 17 February 2026 | 25.87 (0.23%) | 25.85 | 25.85 - 25.90 | 0.8494 times | Fri 13 February 2026 | 25.81 (0%) | 26.04 | 25.70 - 26.04 | 0.8108 times | Fri 13 February 2026 | 25.81 (0.43%) | 26.04 | 25.70 - 26.04 | 0.8108 times | Thu 12 February 2026 | 25.70 (-0.16%) | 26.05 | 25.70 - 26.05 | 0.3089 times | Wed 11 February 2026 | 25.74 (-0.69%) | 26.01 | 25.74 - 26.01 | 0.0386 times | Tue 10 February 2026 | 25.92 (0.82%) | 25.70 | 25.70 - 25.92 | 0.2703 times | Mon 09 February 2026 | 25.71 (-0.39%) | 25.70 | 25.70 - 25.73 | 0.3861 times | Fri 06 February 2026 | 25.81 (0.66%) | 25.65 | 25.65 - 25.81 | 0.2317 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.46 and 25.8
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.69 (-0.46%) | 25.85 | 25.56 - 25.90 | 3.2455 times | Fri 13 February 2026 | 25.81 (0%) | 26.04 | 25.70 - 26.04 | 0.3568 times | Fri 13 February 2026 | 25.81 (0%) | 25.70 | 25.70 - 26.05 | 0.7986 times | Fri 06 February 2026 | 25.81 (-0.35%) | 26.14 | 25.50 - 26.14 | 2.2175 times | Fri 30 January 2026 | 25.90 (-0.12%) | 25.74 | 25.74 - 26.02 | 0.8751 times | Fri 23 January 2026 | 25.93 (0.78%) | 25.80 | 25.76 - 26.02 | 0.4928 times | Fri 16 January 2026 | 25.73 (-0.23%) | 25.82 | 25.73 - 25.88 | 0.7901 times | Fri 09 January 2026 | 25.79 (0.16%) | 25.75 | 25.66 - 25.99 | 0.4248 times | Fri 02 January 2026 | 25.75 (0.31%) | 25.75 | 25.63 - 26.22 | 0.5438 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 0.2549 times | Fri 26 December 2025 | 25.74 (-0.04%) | 25.75 | 25.50 - 25.75 | 0.5013 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.28 and 25.92
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.69 (-0.81%) | 26.14 | 25.50 - 26.14 | 1.2898 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5431 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.8196 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.5 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7881 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 1.0116 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.6954 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.9252 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.6159 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.8113 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 1.9848 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.7 | 25.77 |
| 12 day EMA | 25.73 | 25.74 | 25.77 |
| 20 day EMA | 25.75 | 25.76 | 25.78 |
| 35 day EMA | 25.77 | 25.77 | 25.78 |
| 50 day EMA | 25.78 | 25.78 | 25.79 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.75 | 25.78 |
| 12 day SMA | 25.75 | 25.75 | 25.76 |
| 20 day SMA | 25.78 | 25.79 | 25.81 |
| 35 day SMA | 25.79 | 25.79 | 25.8 |
| 50 day SMA | 25.77 | 25.77 | 25.77 |
| 100 day SMA | 25.87 | 25.88 | 25.88 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 25.96 | 25.96 | 25.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.