GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-B are 25.97 and 25.97

Daily Target 125.97
Daily Target 225.97
Daily Target 325.97
Daily Target 425.97
Daily Target 525.97

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Thu 16 July 2026 25.97 (-0.04%) 25.97 25.97 - 25.97 0.0873 times
Wed 15 July 2026 25.98 (0.35%) 26.00 25.98 - 26.00 0.9607 times
Tue 14 July 2026 25.89 (0.12%) 25.89 25.89 - 25.89 0.1747 times
Mon 13 July 2026 25.86 (0.23%) 25.73 25.73 - 25.99 0.8734 times
Tue 07 July 2026 25.80 (-0.85%) 26.17 25.80 - 26.17 1.1354 times
Mon 06 July 2026 26.02 (0.5%) 25.95 25.89 - 26.16 2.3581 times
Thu 02 July 2026 25.89 (0.54%) 25.84 25.80 - 25.95 2.6638 times
Wed 01 July 2026 25.75 (0.55%) 25.65 25.65 - 25.97 1.2664 times
Tue 30 June 2026 25.61 (-0.08%) 25.61 25.61 - 25.61 0.3057 times
Mon 29 June 2026 25.63 (-0.19%) 25.79 25.63 - 25.79 0.1747 times
Fri 26 June 2026 25.68 (-0.08%) 25.66 25.65 - 25.75 0.4367 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.85 and 26.12

Weekly Target 125.63
Weekly Target 225.8
Weekly Target 325.9
Weekly Target 426.07
Weekly Target 526.17

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Thu 16 July 2026 25.97 (0.66%) 25.73 25.73 - 26.00 0.4092 times
Tue 07 July 2026 25.80 (-0.35%) 25.95 25.80 - 26.17 0.682 times
Thu 02 July 2026 25.89 (0.82%) 25.79 25.61 - 25.97 0.861 times
Fri 26 June 2026 25.68 (-0.7%) 25.72 25.64 - 25.90 0.2984 times
Thu 18 June 2026 25.86 (1.02%) 25.74 25.60 - 26.14 1.4663 times
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 1.5686 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 1.2106 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.50 - 25.85 0.6735 times
Fri 22 May 2026 25.74 (0.55%) 25.60 25.53 - 25.88 1.8926 times
Fri 15 May 2026 25.60 (-0.85%) 25.90 25.60 - 25.90 0.9378 times
Fri 08 May 2026 25.82 (-0.08%) 25.92 25.66 - 25.92 0.5371 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.81 and 26.33

Monthly Target 125.41
Monthly Target 225.69
Monthly Target 325.93
Monthly Target 426.21
Monthly Target 526.45

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Thu 16 July 2026 25.97 (1.41%) 25.65 25.65 - 26.17 0.3828 times
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.9552 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.9745 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.8209 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.3608 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.6945 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5759 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8692 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5303 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8358 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0729 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.82
20 day DMA 25.77
35 day DMA 25.74
50 day DMA 25.74
100 day DMA 25.79
150 day DMA 25.79
200 day DMA 25.84

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.925.86
12 day EMA25.8525.8325.8
20 day EMA25.8125.7925.77
35 day EMA25.7625.7525.74
50 day EMA25.7525.7425.73

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.9125.89
12 day SMA25.8225.7925.77
20 day SMA25.7725.7525.72
35 day SMA25.7425.7325.73
50 day SMA25.7425.7325.72
100 day SMA25.7925.7925.79
150 day SMA25.7925.7925.79
200 day SMA25.8425.8525.85
Back to top | Use Dark Theme