RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication Strong Daily Stock price targets for RogersCommunication RCI are 38.93 and 39.78 | Daily Target 1 | 38.23 | | Daily Target 2 | 38.78 | | Daily Target 3 | 39.076666666667 | | Daily Target 4 | 39.63 | | Daily Target 5 | 39.93 |
Daily price and volume Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.34 (1.86%) |
38.69 |
38.52 - 39.37 |
0.6463 times |
Thu 23 October 2025 |
38.62 (3.4%) |
37.77 |
36.97 - 38.74 |
1.7259 times |
Wed 22 October 2025 |
37.35 (1.06%) |
36.74 |
36.73 - 37.52 |
0.9946 times |
Tue 21 October 2025 |
36.96 (0.98%) |
36.50 |
36.50 - 37.11 |
1.2773 times |
Mon 20 October 2025 |
36.60 (-1.74%) |
37.21 |
36.42 - 37.21 |
0.9185 times |
Fri 17 October 2025 |
37.25 (0.16%) |
37.30 |
37.02 - 37.55 |
0.9883 times |
Thu 16 October 2025 |
37.19 (0.9%) |
37.04 |
36.89 - 37.33 |
1.4018 times |
Wed 15 October 2025 |
36.86 (0.24%) |
36.70 |
36.58 - 37.17 |
0.8323 times |
Tue 14 October 2025 |
36.77 (0%) |
36.72 |
36.05 - 36.85 |
0.6926 times |
Mon 13 October 2025 |
36.77 (2.65%) |
36.70 |
36.64 - 37.22 |
0.5224 times |
Tue 07 October 2025 |
35.82 (2.43%) |
34.88 |
34.85 - 35.86 |
1.2297 times |
Weekly price and charts RogersCommunication Strong weekly Stock price targets for RogersCommunication RCI are 37.88 and 40.83 | Weekly Target 1 | 35.43 | | Weekly Target 2 | 37.38 | | Weekly Target 3 | 38.376666666667 | | Weekly Target 4 | 40.33 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.34 (5.61%) |
37.21 |
36.42 - 39.37 |
1.7608 times |
Fri 17 October 2025 |
37.25 (3.99%) |
36.70 |
36.05 - 37.55 |
1.4046 times |
Tue 07 October 2025 |
35.82 (3.08%) |
34.79 |
34.33 - 35.86 |
0.5565 times |
Fri 03 October 2025 |
34.75 (-2.55%) |
35.70 |
33.89 - 35.82 |
1.0338 times |
Fri 26 September 2025 |
35.66 (0.79%) |
35.37 |
34.54 - 35.71 |
1.0096 times |
Fri 19 September 2025 |
35.38 (-1.15%) |
35.73 |
34.91 - 36.16 |
1.1218 times |
Fri 12 September 2025 |
35.79 (-0.28%) |
35.33 |
34.99 - 35.98 |
1.0266 times |
Fri 05 September 2025 |
35.89 (0.17%) |
35.68 |
35.28 - 36.17 |
1.0491 times |
Fri 29 August 2025 |
35.83 (0%) |
35.65 |
35.48 - 35.90 |
0.1454 times |
Fri 29 August 2025 |
35.83 (0.53%) |
35.71 |
35.00 - 35.94 |
0.8918 times |
Fri 22 August 2025 |
35.64 (0.91%) |
35.37 |
35.04 - 35.98 |
0.9112 times |
Monthly price and charts RogersCommunication Strong monthly Stock price targets for RogersCommunication RCI are 36.84 and 41.88 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 35.99 | | Monthly Target 3 | 37.68 | | Monthly Target 4 | 41.03 | | Monthly Target 5 | 42.72 |
Monthly price and volumes Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.34 (14.13%) |
34.47 |
34.33 - 39.37 |
0.7494 times |
Tue 30 September 2025 |
34.47 (-3.8%) |
35.68 |
33.89 - 36.17 |
0.8208 times |
Fri 29 August 2025 |
35.83 (7.28%) |
33.58 |
32.96 - 35.98 |
0.8071 times |
Thu 31 July 2025 |
33.40 (12.61%) |
29.68 |
29.68 - 35.18 |
1.6399 times |
Mon 30 June 2025 |
29.66 (10.51%) |
26.75 |
26.30 - 29.69 |
1.1343 times |
Fri 30 May 2025 |
26.84 (2.87%) |
25.97 |
24.80 - 27.02 |
0.826 times |
Wed 30 April 2025 |
26.09 (-2.39%) |
26.52 |
23.18 - 26.87 |
1.2654 times |
Mon 31 March 2025 |
26.73 (-3.71%) |
27.89 |
26.64 - 28.80 |
0.878 times |
Fri 28 February 2025 |
27.76 (1.02%) |
27.14 |
26.57 - 28.74 |
0.907 times |
Fri 31 January 2025 |
27.48 (-10.58%) |
30.85 |
27.45 - 31.27 |
0.9723 times |
Tue 31 December 2024 |
30.73 (-13.17%) |
34.79 |
29.91 - 35.53 |
0.5828 times |
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 37.04 | | 20 day DMA | 36.24 | | 35 day DMA | 35.96 | | 50 day DMA | 35.8 | | 100 day DMA | 33.35 | | 150 day DMA | 30.79 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.14 | 37.54 | 37 | | 12 day EMA | 37.24 | 36.86 | 36.54 | | 20 day EMA | 36.7 | 36.42 | 36.19 | | 35 day EMA | 36.19 | 36 | 35.85 | | 50 day EMA | 35.84 | 35.7 | 35.58 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 37.36 | 37.07 | | 12 day SMA | 37.04 | 36.66 | 36.37 | | 20 day SMA | 36.24 | 36.03 | 35.86 | | 35 day SMA | 35.96 | 35.85 | 35.77 | | 50 day SMA | 35.8 | 35.7 | 35.6 | | 100 day SMA | 33.35 | 33.22 | 33.1 | | 150 day SMA | 30.79 | 30.72 | 30.65 | | 200 day SMA | 30.16 | 30.12 | 30.08 |
|
|
