RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication Strong Daily Stock price targets for RogersCommunication RCI are 36.28 and 36.8 | Daily Target 1 | 36.17 | | Daily Target 2 | 36.38 | | Daily Target 3 | 36.693333333333 | | Daily Target 4 | 36.9 | | Daily Target 5 | 37.21 |
Daily price and volume Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.58 (0.08%) |
36.70 |
36.49 - 37.01 |
0.7046 times |
Mon 08 December 2025 |
36.55 (-2.53%) |
37.19 |
36.39 - 37.25 |
0.9787 times |
Fri 05 December 2025 |
37.50 (-0.13%) |
37.77 |
37.45 - 37.79 |
1.0065 times |
Thu 04 December 2025 |
37.55 (-0.74%) |
37.96 |
37.42 - 38.05 |
1.6919 times |
Wed 03 December 2025 |
37.83 (-2.22%) |
38.80 |
37.76 - 38.97 |
1.8878 times |
Tue 02 December 2025 |
38.69 (-0.64%) |
39.17 |
38.40 - 39.17 |
0.7553 times |
Mon 01 December 2025 |
38.94 (-0.46%) |
38.94 |
38.78 - 39.20 |
0.9551 times |
Fri 28 November 2025 |
39.12 (-0.08%) |
39.25 |
38.87 - 39.25 |
0.3788 times |
Wed 26 November 2025 |
39.15 (1.82%) |
38.68 |
38.57 - 39.24 |
0.8964 times |
Tue 25 November 2025 |
38.45 (0.71%) |
38.48 |
38.09 - 38.78 |
0.7447 times |
Mon 24 November 2025 |
38.18 (-0.42%) |
38.30 |
37.44 - 38.48 |
1.2937 times |
Weekly price and charts RogersCommunication Strong weekly Stock price targets for RogersCommunication RCI are 36.06 and 36.92 | Weekly Target 1 | 35.88 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 36.74 | | Weekly Target 4 | 37.09 | | Weekly Target 5 | 37.6 |
Weekly price and volumes for Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.58 (-2.45%) |
37.19 |
36.39 - 37.25 |
0.375 times |
Fri 05 December 2025 |
37.50 (-4.14%) |
38.94 |
37.42 - 39.20 |
1.4025 times |
Fri 28 November 2025 |
39.12 (2.03%) |
38.30 |
37.44 - 39.25 |
0.7381 times |
Fri 21 November 2025 |
38.34 (-0.08%) |
38.36 |
37.68 - 38.78 |
1.0549 times |
Fri 14 November 2025 |
38.37 (2.51%) |
37.42 |
37.23 - 38.44 |
0.9536 times |
Fri 07 November 2025 |
37.43 (-4.37%) |
38.16 |
36.60 - 38.62 |
0.9575 times |
Fri 31 October 2025 |
39.14 (0%) |
39.25 |
39.08 - 39.40 |
0.1589 times |
Fri 31 October 2025 |
39.14 (-0.51%) |
39.31 |
39.08 - 40.26 |
1.2585 times |
Fri 24 October 2025 |
39.34 (5.61%) |
37.21 |
36.42 - 39.37 |
1.725 times |
Fri 17 October 2025 |
37.25 (3.99%) |
36.70 |
36.05 - 37.55 |
1.3761 times |
Tue 07 October 2025 |
35.82 (3.08%) |
34.79 |
34.33 - 35.86 |
0.5452 times |
Monthly price and charts RogersCommunication Strong monthly Stock price targets for RogersCommunication RCI are 35.08 and 37.89 | Monthly Target 1 | 34.58 | | Monthly Target 2 | 35.58 | | Monthly Target 3 | 37.39 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 40.2 |
Monthly price and volumes Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.58 (-6.49%) |
38.94 |
36.39 - 39.20 |
0.3398 times |
Fri 28 November 2025 |
39.12 (-0.05%) |
38.16 |
36.60 - 39.25 |
0.7081 times |
Fri 31 October 2025 |
39.14 (13.55%) |
34.47 |
34.33 - 40.26 |
1.0721 times |
Tue 30 September 2025 |
34.47 (-3.8%) |
35.68 |
33.89 - 36.17 |
0.8775 times |
Fri 29 August 2025 |
35.83 (7.28%) |
33.58 |
32.96 - 35.98 |
0.8628 times |
Thu 31 July 2025 |
33.40 (12.61%) |
29.68 |
29.68 - 35.18 |
1.753 times |
Mon 30 June 2025 |
29.66 (10.51%) |
26.75 |
26.30 - 29.69 |
1.2126 times |
Fri 30 May 2025 |
26.84 (2.87%) |
25.97 |
24.80 - 27.02 |
0.883 times |
Wed 30 April 2025 |
26.09 (-2.39%) |
26.52 |
23.18 - 26.87 |
1.3527 times |
Mon 31 March 2025 |
26.73 (-3.71%) |
27.89 |
26.64 - 28.80 |
0.9386 times |
Fri 28 February 2025 |
27.76 (1.02%) |
27.14 |
26.57 - 28.74 |
0.9696 times |
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value | | 5 day DMA | 37.2 | | 12 day DMA | 38.07 | | 20 day DMA | 38.17 | | 35 day DMA | 38.29 | | 50 day DMA | 37.56 | | 100 day DMA | 36.19 | | 150 day DMA | 33.4 | | 200 day DMA | 31.7 | EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.18 | 37.48 | 37.94 | | 12 day EMA | 37.74 | 37.95 | 38.2 | | 20 day EMA | 37.89 | 38.03 | 38.19 | | 35 day EMA | 37.65 | 37.71 | 37.78 | | 50 day EMA | 37.32 | 37.35 | 37.38 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.2 | 37.62 | 38.1 | | 12 day SMA | 38.07 | 38.17 | 38.32 | | 20 day SMA | 38.17 | 38.23 | 38.27 | | 35 day SMA | 38.29 | 38.29 | 38.31 | | 50 day SMA | 37.56 | 37.52 | 37.49 | | 100 day SMA | 36.19 | 36.16 | 36.12 | | 150 day SMA | 33.4 | 33.33 | 33.26 | | 200 day SMA | 31.7 | 31.66 | 31.61 |
|
|
