RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication Strong Daily Stock price targets for RogersCommunication RCI are 33.13 and 33.88 | Daily Target 1 | 32.52 | | Daily Target 2 | 32.99 | | Daily Target 3 | 33.27 | | Daily Target 4 | 33.74 | | Daily Target 5 | 34.02 |
Daily price and volume Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.46 (1.79%) |
32.80 |
32.80 - 33.55 |
1.0495 times |
Thu 10 July 2025 |
32.87 (2.24%) |
32.13 |
32.01 - 32.92 |
0.7384 times |
Wed 09 July 2025 |
32.15 (-0.31%) |
32.27 |
31.84 - 32.35 |
0.7164 times |
Tue 08 July 2025 |
32.25 (1.26%) |
31.78 |
31.74 - 32.66 |
1.0412 times |
Mon 07 July 2025 |
31.85 (-0.69%) |
32.08 |
31.85 - 32.41 |
1.3764 times |
Thu 03 July 2025 |
32.07 (0.66%) |
31.74 |
31.27 - 32.37 |
1.2487 times |
Wed 02 July 2025 |
31.86 (5.08%) |
30.22 |
30.06 - 31.90 |
1.5973 times |
Tue 01 July 2025 |
30.32 (2.23%) |
29.68 |
29.68 - 30.62 |
0.7608 times |
Mon 30 June 2025 |
29.66 (1.99%) |
29.17 |
29.11 - 29.69 |
0.7136 times |
Fri 27 June 2025 |
29.08 (-0.85%) |
29.43 |
28.95 - 29.52 |
0.7576 times |
Thu 26 June 2025 |
29.33 (0.79%) |
29.18 |
29.16 - 29.52 |
0.7625 times |
Weekly price and charts RogersCommunication Strong weekly Stock price targets for RogersCommunication RCI are 32.6 and 34.41 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 32.916666666667 | | Weekly Target 4 | 34.09 | | Weekly Target 5 | 34.73 |
Weekly price and volumes for Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.46 (4.33%) |
32.08 |
31.74 - 33.55 |
1.6124 times |
Thu 03 July 2025 |
32.07 (10.28%) |
29.17 |
29.11 - 32.37 |
1.4154 times |
Fri 27 June 2025 |
29.08 (4.79%) |
27.65 |
27.62 - 29.52 |
1.5721 times |
Fri 20 June 2025 |
27.75 (0.36%) |
27.87 |
27.20 - 27.98 |
0.6611 times |
Fri 13 June 2025 |
27.65 (3.95%) |
26.30 |
26.30 - 27.80 |
0.9277 times |
Fri 06 June 2025 |
26.60 (-0.89%) |
26.75 |
26.43 - 27.15 |
0.9316 times |
Fri 30 May 2025 |
26.84 (2.87%) |
26.21 |
26.21 - 27.02 |
0.6876 times |
Fri 23 May 2025 |
26.09 (2.07%) |
25.43 |
25.37 - 26.23 |
0.6497 times |
Fri 16 May 2025 |
25.56 (0.12%) |
25.59 |
24.80 - 25.85 |
0.707 times |
Fri 09 May 2025 |
25.53 (0.08%) |
25.53 |
25.19 - 25.84 |
0.8354 times |
Fri 02 May 2025 |
25.51 (1.39%) |
25.15 |
25.15 - 26.18 |
0.7107 times |
Monthly price and charts RogersCommunication Strong monthly Stock price targets for RogersCommunication RCI are 31.57 and 35.44 | Monthly Target 1 | 28.36 | | Monthly Target 2 | 30.91 | | Monthly Target 3 | 32.23 | | Monthly Target 4 | 34.78 | | Monthly Target 5 | 36.1 |
Monthly price and volumes Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.46 (12.81%) |
29.68 |
29.68 - 33.55 |
0.816 times |
Mon 30 June 2025 |
29.66 (10.51%) |
26.75 |
26.30 - 29.69 |
1.2635 times |
Fri 30 May 2025 |
26.84 (2.87%) |
25.97 |
24.80 - 27.02 |
0.92 times |
Wed 30 April 2025 |
26.09 (-2.39%) |
26.52 |
23.18 - 26.87 |
1.4095 times |
Mon 31 March 2025 |
26.73 (-3.71%) |
27.89 |
26.64 - 28.80 |
0.978 times |
Fri 28 February 2025 |
27.76 (1.02%) |
27.14 |
26.57 - 28.74 |
1.0103 times |
Fri 31 January 2025 |
27.48 (-10.58%) |
30.85 |
27.45 - 31.27 |
1.083 times |
Tue 31 December 2024 |
30.73 (-13.17%) |
34.79 |
29.91 - 35.53 |
0.6491 times |
Tue 26 November 2024 |
35.39 (-2.56%) |
36.54 |
34.95 - 37.42 |
1.0589 times |
Thu 31 October 2024 |
36.32 (-9.67%) |
40.03 |
36.01 - 40.19 |
0.8117 times |
Mon 30 September 2024 |
40.21 (-0.84%) |
40.50 |
39.39 - 41.84 |
0.7755 times |
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value | | 5 day DMA | 32.52 | | 12 day DMA | 31.17 | | 20 day DMA | 29.82 | | 35 day DMA | 28.41 | | 50 day DMA | 27.54 | | 100 day DMA | 27.1 | | 150 day DMA | 28.04 | | 200 day DMA | 30.5 | EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.57 | 32.13 | 31.76 | | 12 day EMA | 31.35 | 30.97 | 30.63 | | 20 day EMA | 30.31 | 29.98 | 29.68 | | 35 day EMA | 29.02 | 28.76 | 28.52 | | 50 day EMA | 27.86 | 27.63 | 27.42 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.52 | 32.24 | 32.04 | | 12 day SMA | 31.17 | 30.81 | 30.41 | | 20 day SMA | 29.82 | 29.51 | 29.2 | | 35 day SMA | 28.41 | 28.18 | 27.97 | | 50 day SMA | 27.54 | 27.38 | 27.22 | | 100 day SMA | 27.1 | 27.05 | 27 | | 150 day SMA | 28.04 | 28.06 | 28.08 | | 200 day SMA | 30.5 | 30.53 | 30.57 |
|
|
