Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 38.29 and 38.62
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.69 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (0.5%) | 38.33 | 38.17 - 38.50 | 0.6695 times | Thu 19 February 2026 | 38.22 (-0.26%) | 38.39 | 38.01 - 38.39 | 0.5822 times | Wed 18 February 2026 | 38.32 (-0.39%) | 38.33 | 38.18 - 38.57 | 0.6597 times | Tue 17 February 2026 | 38.47 (-0.85%) | 38.79 | 38.17 - 38.81 | 0.8417 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 1.1979 times | Fri 13 February 2026 | 38.80 (0.54%) | 38.77 | 37.91 - 39.08 | 1.1979 times | Thu 12 February 2026 | 38.59 (1.82%) | 37.92 | 37.81 - 38.63 | 1.1742 times | Wed 11 February 2026 | 37.90 (0.72%) | 37.60 | 37.24 - 37.94 | 1.2803 times | Tue 10 February 2026 | 37.63 (1.43%) | 37.20 | 37.12 - 37.83 | 1.2264 times | Mon 09 February 2026 | 37.10 (2.86%) | 36.24 | 36.15 - 37.12 | 1.1701 times | Fri 06 February 2026 | 36.07 (-1.82%) | 36.77 | 35.99 - 36.85 | 1.1724 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 37.81 and 38.61
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.41 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.6494 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2825 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.4268 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.5153 times | Fri 30 January 2026 | 37.81 (2.47%) | 36.98 | 36.09 - 38.66 | 2.0441 times | Fri 23 January 2026 | 36.90 (3.16%) | 35.81 | 35.81 - 37.44 | 0.9372 times | Fri 16 January 2026 | 35.77 (-1.65%) | 36.56 | 35.35 - 36.76 | 1.1152 times | Fri 09 January 2026 | 36.37 (-4.11%) | 37.88 | 36.20 - 38.04 | 1.1838 times | Fri 02 January 2026 | 37.93 (1.15%) | 37.20 | 37.20 - 38.40 | 0.5912 times | Mon 29 December 2025 | 37.50 (0.24%) | 37.20 | 37.20 - 37.69 | 0.2545 times | Fri 26 December 2025 | 37.41 (2.16%) | 36.53 | 36.38 - 37.51 | 0.6621 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 37.2 and 40.29
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (1.59%) | 38.08 | 35.99 - 39.08 | 0.7193 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0164 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9818 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6998 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0595 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8672 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8526 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7325 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1983 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8726 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.3369 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.09 |
| 100 day DMA | 37.33 |
| 150 day DMA | 36.49 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.32 | 38.37 |
| 12 day EMA | 38.06 | 38 | 37.96 |
| 20 day EMA | 37.77 | 37.7 | 37.64 |
| 35 day EMA | 37.49 | 37.44 | 37.39 |
| 50 day EMA | 37.24 | 37.19 | 37.15 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.52 | 38.6 |
| 12 day SMA | 37.92 | 37.82 | 37.75 |
| 20 day SMA | 37.62 | 37.54 | 37.48 |
| 35 day SMA | 37.18 | 37.16 | 37.14 |
| 50 day SMA | 37.09 | 37.06 | 37.02 |
| 100 day SMA | 37.33 | 37.29 | 37.26 |
| 150 day SMA | 36.49 | 36.46 | 36.42 |
| 200 day SMA | 34.33 | 34.27 | 34.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.