CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.15 and 8.24 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.17 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.26 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.18 (1.74%) |
8.17 |
8.12 - 8.21 |
1.0113 times |
| Thu 01 May 2025 |
8.04 (-0.86%) |
8.14 |
8.02 - 8.14 |
1.0606 times |
| Wed 30 April 2025 |
8.11 (0.5%) |
8.07 |
8.00 - 8.16 |
0.8462 times |
| Tue 29 April 2025 |
8.07 (0.12%) |
8.04 |
8.03 - 8.19 |
1.0834 times |
| Mon 28 April 2025 |
8.06 (-2.77%) |
8.04 |
7.97 - 8.10 |
1.0097 times |
| Fri 25 April 2025 |
8.29 (1.84%) |
8.15 |
8.15 - 8.32 |
1.0208 times |
| Thu 24 April 2025 |
8.14 (3.56%) |
8.04 |
7.97 - 8.19 |
1.3896 times |
| Tue 22 April 2025 |
7.86 (3.15%) |
7.65 |
7.63 - 7.88 |
0 times |
| Mon 21 April 2025 |
7.62 (0.13%) |
7.63 |
7.54 - 7.68 |
0.7932 times |
| Thu 17 April 2025 |
7.61 (2.28%) |
7.40 |
7.39 - 7.61 |
1.7853 times |
| Wed 16 April 2025 |
7.44 (0%) |
7.40 |
7.36 - 7.50 |
0 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.08 and 8.32 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.12 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.18 (-1.33%) |
8.04 |
7.97 - 8.21 |
1.2458 times |
| Fri 25 April 2025 |
8.29 (8.94%) |
7.63 |
7.54 - 8.32 |
0.7965 times |
| Thu 17 April 2025 |
7.61 (2.28%) |
7.40 |
7.36 - 7.61 |
0.4438 times |
| Wed 16 April 2025 |
7.44 (0%) |
7.40 |
7.36 - 7.50 |
0 times |
| Wed 16 April 2025 |
7.44 (0%) |
7.40 |
7.36 - 7.50 |
0.2371 times |
| Wed 16 April 2025 |
7.44 (1.92%) |
7.35 |
7.33 - 7.52 |
0.8341 times |
| Fri 11 April 2025 |
7.30 (0.27%) |
7.12 |
6.83 - 7.37 |
2.6354 times |
| Fri 04 April 2025 |
7.28 (-0.41%) |
7.29 |
7.24 - 7.81 |
1.4081 times |
| Fri 28 March 2025 |
7.31 (0.14%) |
7.33 |
7.23 - 7.41 |
0.6238 times |
| Fri 21 March 2025 |
7.30 (0.69%) |
7.22 |
7.19 - 7.57 |
1.7754 times |
| Fri 14 March 2025 |
7.25 (5.99%) |
6.78 |
6.66 - 7.27 |
0.9795 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.1 and 8.29 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 8.1366666666667 | | Monthly Target 4 | 8.25 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.18 (0.86%) |
8.14 |
8.02 - 8.21 |
0.0744 times |
| Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
0.9865 times |
| Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.7857 times |
| Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.292 times |
| Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
1.0078 times |
| Tue 31 December 2024 |
5.93 (-15.41%) |
6.43 |
5.72 - 6.64 |
1.1175 times |
| Tue 26 November 2024 |
7.01 (4.47%) |
6.68 |
6.36 - 7.10 |
1.2337 times |
| Thu 31 October 2024 |
6.71 (-9.81%) |
7.41 |
6.71 - 7.51 |
1.3996 times |
| Mon 30 September 2024 |
7.44 (-0.13%) |
7.59 |
7.26 - 8.01 |
1.3679 times |
| Fri 30 August 2024 |
7.45 (5.08%) |
7.13 |
6.78 - 7.90 |
0.7349 times |
| Wed 31 July 2024 |
7.09 (5.98%) |
6.67 |
6.52 - 7.61 |
0.7682 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 7.91 | | 20 day DMA | 7.67 | | 35 day DMA | 7.54 | | 50 day DMA | 7.33 | | 100 day DMA | 6.82 | | 150 day DMA | 6.83 | | 200 day DMA | 7 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.05 | 8.05 | | 12 day EMA | 7.93 | 7.89 | 7.86 | | 20 day EMA | 7.78 | 7.74 | 7.71 | | 35 day EMA | 7.58 | 7.54 | 7.51 | | 50 day EMA | 7.38 | 7.35 | 7.32 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.11 | 8.13 | | 12 day SMA | 7.91 | 7.84 | 7.79 | | 20 day SMA | 7.67 | 7.62 | 7.59 | | 35 day SMA | 7.54 | 7.51 | 7.47 | | 50 day SMA | 7.33 | 7.31 | 7.29 | | 100 day SMA | 6.82 | 6.8 | 6.79 | | 150 day SMA | 6.83 | 6.83 | 6.83 | | 200 day SMA | 7 | 7 | 6.99 |
|
|
