CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 10.61 and 10.79 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.64 | | Daily Target 4 | 10.76 | | Daily Target 5 | 10.82 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.70 (-0.28%) |
10.61 |
10.52 - 10.70 |
0.8817 times |
Thu 06 November 2025 |
10.73 (-0.65%) |
10.72 |
10.58 - 10.76 |
1.2165 times |
Wed 05 November 2025 |
10.80 (3.15%) |
10.63 |
10.63 - 10.83 |
1.195 times |
Tue 04 November 2025 |
10.47 (1.26%) |
10.53 |
10.40 - 10.59 |
0.8935 times |
Fri 31 October 2025 |
10.34 (0%) |
10.29 |
10.23 - 10.39 |
1.0236 times |
Fri 31 October 2025 |
10.34 (0.78%) |
10.29 |
10.23 - 10.39 |
1.0236 times |
Thu 30 October 2025 |
10.26 (0.1%) |
10.21 |
10.17 - 10.28 |
0.9409 times |
Wed 29 October 2025 |
10.25 (1.49%) |
10.28 |
10.19 - 10.35 |
0.9335 times |
Tue 28 October 2025 |
10.10 (-0.69%) |
10.16 |
10.06 - 10.18 |
1.2079 times |
Mon 27 October 2025 |
10.17 (0.99%) |
10.22 |
10.15 - 10.25 |
0.6838 times |
Fri 24 October 2025 |
10.07 (0.2%) |
10.19 |
10.06 - 10.31 |
0.8811 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 10.55 and 10.98 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 10.643333333333 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.70 (3.48%) |
10.53 |
10.40 - 10.83 |
0.9532 times |
Fri 31 October 2025 |
10.34 (0%) |
10.29 |
10.23 - 10.39 |
0.233 times |
Fri 31 October 2025 |
10.34 (2.68%) |
10.22 |
10.06 - 10.39 |
1.0905 times |
Fri 24 October 2025 |
10.07 (4.35%) |
9.80 |
9.76 - 10.31 |
1.1469 times |
Fri 17 October 2025 |
9.65 (4.21%) |
9.23 |
9.12 - 9.68 |
1.5609 times |
Tue 07 October 2025 |
9.26 (-2.63%) |
9.60 |
9.19 - 9.60 |
0.4738 times |
Fri 03 October 2025 |
9.51 (-0.11%) |
9.67 |
9.34 - 9.88 |
1.0967 times |
Fri 26 September 2025 |
9.52 (-2.16%) |
9.69 |
9.46 - 9.90 |
1.1513 times |
Fri 19 September 2025 |
9.73 (4.4%) |
9.44 |
9.43 - 9.84 |
1.095 times |
Fri 12 September 2025 |
9.32 (2.19%) |
9.09 |
8.90 - 9.39 |
1.1987 times |
Fri 05 September 2025 |
9.12 (0.66%) |
8.81 |
8.80 - 9.20 |
1.0632 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 10.55 and 10.98 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 10.643333333333 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.70 (3.48%) |
10.53 |
10.40 - 10.83 |
0.1545 times |
Fri 31 October 2025 |
10.34 (5.51%) |
9.86 |
9.12 - 10.39 |
0.8409 times |
Tue 30 September 2025 |
9.80 (8.17%) |
8.81 |
8.80 - 9.90 |
0.7979 times |
Fri 29 August 2025 |
9.06 (6.09%) |
8.63 |
8.59 - 9.34 |
1.0018 times |
Thu 31 July 2025 |
8.54 (-6.46%) |
9.15 |
8.23 - 9.15 |
1.5208 times |
Mon 30 June 2025 |
9.13 (1.67%) |
9.01 |
8.72 - 9.28 |
1.1866 times |
Fri 30 May 2025 |
8.98 (10.73%) |
8.14 |
8.02 - 9.09 |
1.1632 times |
Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
1.0735 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.855 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.4059 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
1.0966 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.36 | | 20 day DMA | 10.04 | | 35 day DMA | 9.86 | | 50 day DMA | 9.65 | | 100 day DMA | 9.24 | | 150 day DMA | 8.9 | | 200 day DMA | 8.4 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.61 | 10.57 | 10.49 | | 12 day EMA | 10.37 | 10.31 | 10.23 | | 20 day EMA | 10.17 | 10.11 | 10.05 | | 35 day EMA | 9.92 | 9.87 | 9.82 | | 50 day EMA | 9.68 | 9.64 | 9.6 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.54 | 10.44 | | 12 day SMA | 10.36 | 10.3 | 10.22 | | 20 day SMA | 10.04 | 9.97 | 9.9 | | 35 day SMA | 9.86 | 9.83 | 9.8 | | 50 day SMA | 9.65 | 9.62 | 9.58 | | 100 day SMA | 9.24 | 9.22 | 9.2 | | 150 day SMA | 8.9 | 8.88 | 8.85 | | 200 day SMA | 8.4 | 8.37 | 8.35 |
|
|
