CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.4 and 8.51 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.48 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.59 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.49 (-0.82%) |
8.51 |
8.42 - 8.53 |
0.8484 times |
Thu 10 July 2025 |
8.56 (-1.95%) |
8.54 |
8.51 - 8.63 |
1.1572 times |
Wed 09 July 2025 |
8.73 (-2.13%) |
8.91 |
8.73 - 8.91 |
0.9569 times |
Tue 08 July 2025 |
8.92 (-0.11%) |
8.93 |
8.84 - 8.97 |
1.0209 times |
Mon 07 July 2025 |
8.93 (-2.08%) |
9.08 |
8.92 - 9.11 |
0.7539 times |
Thu 03 July 2025 |
9.12 (3.05%) |
8.89 |
8.89 - 9.15 |
1.0621 times |
Wed 02 July 2025 |
8.85 (-1.78%) |
9.01 |
8.79 - 9.03 |
0.977 times |
Tue 01 July 2025 |
9.01 (-1.31%) |
9.15 |
8.99 - 9.15 |
1.1227 times |
Mon 30 June 2025 |
9.13 (2.47%) |
8.90 |
8.88 - 9.15 |
1.0404 times |
Fri 27 June 2025 |
8.91 (-1.33%) |
9.01 |
8.86 - 9.01 |
1.0604 times |
Thu 26 June 2025 |
9.03 (1.8%) |
8.98 |
8.96 - 9.06 |
1.0432 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.11 and 8.8 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.6733333333333 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.49 (-6.91%) |
9.08 |
8.42 - 9.11 |
0.7476 times |
Thu 03 July 2025 |
9.12 (2.36%) |
8.90 |
8.79 - 9.15 |
0.6631 times |
Fri 27 June 2025 |
8.91 (-2.52%) |
9.00 |
8.85 - 9.28 |
0.9501 times |
Fri 20 June 2025 |
9.14 (2.35%) |
9.21 |
9.02 - 9.28 |
0.9302 times |
Fri 13 June 2025 |
8.93 (0.45%) |
8.86 |
8.72 - 9.06 |
1.1243 times |
Fri 06 June 2025 |
8.89 (-1%) |
9.01 |
8.80 - 9.07 |
1.4093 times |
Fri 30 May 2025 |
8.98 (2.63%) |
8.90 |
8.75 - 9.09 |
1.0958 times |
Fri 23 May 2025 |
8.75 (0%) |
8.74 |
8.46 - 8.91 |
1.2036 times |
Fri 16 May 2025 |
8.75 (1.27%) |
8.42 |
8.25 - 8.81 |
1.0521 times |
Fri 09 May 2025 |
8.64 (5.62%) |
8.30 |
8.08 - 8.77 |
0.8239 times |
Fri 02 May 2025 |
8.18 (-1.33%) |
8.04 |
7.97 - 8.21 |
0.7554 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.09 and 8.82 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 8.6866666666667 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.49 (-7.01%) |
9.15 |
8.42 - 9.15 |
0.2888 times |
Mon 30 June 2025 |
9.13 (1.67%) |
9.01 |
8.72 - 9.28 |
1.0608 times |
Fri 30 May 2025 |
8.98 (10.73%) |
8.14 |
8.02 - 9.09 |
1.0399 times |
Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
0.9597 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.7644 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.2569 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
0.9804 times |
Tue 31 December 2024 |
5.93 (-15.41%) |
6.43 |
5.72 - 6.64 |
1.0872 times |
Tue 26 November 2024 |
7.01 (4.47%) |
6.68 |
6.36 - 7.10 |
1.2002 times |
Thu 31 October 2024 |
6.71 (-9.81%) |
7.41 |
6.71 - 7.51 |
1.3616 times |
Mon 30 September 2024 |
7.44 (-0.13%) |
7.59 |
7.26 - 8.01 |
1.3307 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 8.88 | | 20 day DMA | 8.96 | | 35 day DMA | 8.91 | | 50 day DMA | 8.76 | | 100 day DMA | 8.01 | | 150 day DMA | 7.42 | | 200 day DMA | 7.3 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.78 | 8.89 | | 12 day EMA | 8.83 | 8.89 | 8.95 | | 20 day EMA | 8.87 | 8.91 | 8.95 | | 35 day EMA | 8.8 | 8.82 | 8.84 | | 50 day EMA | 8.69 | 8.7 | 8.71 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.85 | 8.91 | | 12 day SMA | 8.88 | 8.94 | 8.98 | | 20 day SMA | 8.96 | 8.98 | 8.99 | | 35 day SMA | 8.91 | 8.92 | 8.93 | | 50 day SMA | 8.76 | 8.75 | 8.75 | | 100 day SMA | 8.01 | 7.99 | 7.98 | | 150 day SMA | 7.42 | 7.41 | 7.4 | | 200 day SMA | 7.3 | 7.3 | 7.29 |
|
|
