Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 97.9 and 102.16
| Daily Target 1 | 97.08 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 101.34333333333 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 105.6 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.35 (-3.17%) | 103.71 | 99.71 - 103.97 | 0.5594 times | Tue 14 April 2026 | 103.64 (-0.37%) | 104.63 | 102.51 - 105.07 | 0.382 times | Mon 13 April 2026 | 104.03 (1.04%) | 101.42 | 99.72 - 104.15 | 0.6784 times | Fri 10 April 2026 | 102.96 (-0.4%) | 103.62 | 101.90 - 104.26 | 0.412 times | Thu 09 April 2026 | 103.37 (1.82%) | 100.97 | 98.64 - 103.87 | 0.7616 times | Wed 08 April 2026 | 101.52 (7.81%) | 101.71 | 100.41 - 104.87 | 1.3726 times | Tue 07 April 2026 | 94.17 (-1.51%) | 94.30 | 91.27 - 95.64 | 1.0479 times | Mon 06 April 2026 | 95.61 (5.02%) | 89.32 | 88.72 - 95.66 | 1.311 times | Thu 02 April 2026 | 91.04 (-3.18%) | 91.13 | 88.45 - 95.00 | 1.7919 times | Wed 01 April 2026 | 94.03 (-5.54%) | 100.82 | 93.74 - 100.82 | 1.6832 times | Tue 31 March 2026 | 99.55 (2.67%) | 99.06 | 96.63 - 101.83 | 1.4267 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 97.35 and 102.71
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 101.71 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.35 (-2.53%) | 101.42 | 99.71 - 105.07 | 0.3574 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 1.0823 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.213 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9838 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5397 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.2502 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.4668 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.3458 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.5539 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.2072 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.9591 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 86.09 and 102.71
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 97.956666666667 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.35 (0.8%) | 100.82 | 88.45 - 105.07 | 0.5547 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1783 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3752 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9375 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9333 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7568 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9991 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9682 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8824 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4144 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8872 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 98.94 |
| 20 day DMA | 100.94 |
| 35 day DMA | 112.78 |
| 50 day DMA | 128.51 |
| 100 day DMA | 139.65 |
| 150 day DMA | 136.37 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 102.36 | 101.72 |
| 12 day EMA | 101.58 | 101.8 | 101.47 |
| 20 day EMA | 104.81 | 105.28 | 105.45 |
| 35 day EMA | 115.56 | 116.46 | 117.21 |
| 50 day EMA | 127.78 | 128.9 | 129.93 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 103.1 | 101.21 |
| 12 day SMA | 98.94 | 98.94 | 99.03 |
| 20 day SMA | 100.94 | 101.39 | 101.66 |
| 35 day SMA | 112.78 | 114.09 | 115.52 |
| 50 day SMA | 128.51 | 129.5 | 130.29 |
| 100 day SMA | 139.65 | 139.86 | 140.1 |
| 150 day SMA | 136.37 | 136.56 | 136.72 |
| 200 day SMA | 134.87 | 135.01 | 135.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.