HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings Strong Daily Stock price targets for HercHoldings HRI are 134.07 and 140.65 | Daily Target 1 | 128.68 | | Daily Target 2 | 132.87 | | Daily Target 3 | 135.26333333333 | | Daily Target 4 | 139.45 | | Daily Target 5 | 141.84 |
Daily price and volume Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
137.05 (0.75%) |
134.97 |
131.08 - 137.66 |
0.8532 times |
Thu 06 November 2025 |
136.03 (-2.01%) |
139.61 |
134.24 - 140.60 |
1.1659 times |
Wed 05 November 2025 |
138.82 (3.54%) |
133.90 |
131.61 - 140.50 |
0.7779 times |
Tue 04 November 2025 |
134.08 (-5.61%) |
133.96 |
132.71 - 136.68 |
0.5771 times |
Fri 31 October 2025 |
142.05 (0%) |
137.13 |
134.55 - 143.23 |
0.7278 times |
Fri 31 October 2025 |
142.05 (3.43%) |
137.13 |
134.55 - 143.23 |
0.7278 times |
Thu 30 October 2025 |
137.34 (-3.06%) |
138.00 |
136.13 - 144.89 |
1.0927 times |
Wed 29 October 2025 |
141.67 (2.19%) |
139.43 |
139.43 - 150.79 |
1.7077 times |
Tue 28 October 2025 |
138.64 (4.02%) |
136.59 |
134.31 - 143.35 |
1.2596 times |
Mon 27 October 2025 |
133.28 (1.04%) |
132.30 |
130.61 - 134.02 |
1.1103 times |
Fri 24 October 2025 |
131.91 (2.72%) |
130.79 |
129.41 - 133.23 |
0.6335 times |
Weekly price and charts HercHoldings Strong weekly Stock price targets for HercHoldings HRI are 134.07 and 143.59 | Weekly Target 1 | 126.72 | | Weekly Target 2 | 131.89 | | Weekly Target 3 | 136.24333333333 | | Weekly Target 4 | 141.41 | | Weekly Target 5 | 145.76 |
Weekly price and volumes for Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
137.05 (-3.52%) |
133.96 |
131.08 - 140.60 |
0.98 times |
Fri 31 October 2025 |
142.05 (0%) |
137.13 |
134.55 - 143.23 |
0.2114 times |
Fri 31 October 2025 |
142.05 (7.69%) |
132.30 |
130.61 - 150.79 |
1.7131 times |
Fri 24 October 2025 |
131.91 (5.33%) |
127.64 |
125.13 - 133.23 |
0.8796 times |
Fri 17 October 2025 |
125.23 (3.14%) |
120.17 |
117.91 - 131.67 |
1.0355 times |
Tue 07 October 2025 |
121.42 (-5.28%) |
128.32 |
121.20 - 128.91 |
0.4683 times |
Fri 03 October 2025 |
128.19 (7.84%) |
119.18 |
113.25 - 131.85 |
1.115 times |
Fri 26 September 2025 |
118.87 (-0.19%) |
118.05 |
116.14 - 127.51 |
0.9465 times |
Fri 19 September 2025 |
119.10 (-5.83%) |
127.22 |
118.91 - 136.13 |
1.5465 times |
Fri 12 September 2025 |
126.48 (-8.66%) |
138.06 |
124.83 - 138.09 |
1.1042 times |
Fri 05 September 2025 |
138.47 (5.87%) |
128.43 |
124.59 - 139.70 |
0.7933 times |
Monthly price and charts HercHoldings Strong monthly Stock price targets for HercHoldings HRI are 134.07 and 143.59 | Monthly Target 1 | 126.72 | | Monthly Target 2 | 131.89 | | Monthly Target 3 | 136.24333333333 | | Monthly Target 4 | 141.41 | | Monthly Target 5 | 145.76 |
Monthly price and volumes Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
137.05 (-3.52%) |
133.96 |
131.08 - 140.60 |
0.2039 times |
Fri 31 October 2025 |
142.05 (21.76%) |
118.53 |
117.91 - 150.79 |
1.037 times |
Tue 30 September 2025 |
116.66 (-10.8%) |
128.43 |
113.25 - 139.70 |
1.0049 times |
Fri 29 August 2025 |
130.79 (11.97%) |
113.22 |
108.89 - 134.26 |
0.9158 times |
Thu 31 July 2025 |
116.81 (-11.3%) |
131.24 |
114.02 - 153.23 |
1.468 times |
Mon 30 June 2025 |
131.69 (6.2%) |
124.35 |
110.80 - 132.50 |
0.9209 times |
Fri 30 May 2025 |
124.00 (13.3%) |
110.37 |
109.11 - 139.26 |
1.0337 times |
Wed 30 April 2025 |
109.44 (-18.49%) |
131.94 |
96.19 - 142.40 |
1.0434 times |
Mon 31 March 2025 |
134.27 (-6.42%) |
145.11 |
119.60 - 145.82 |
1.1861 times |
Fri 28 February 2025 |
143.48 (-29.65%) |
196.95 |
142.19 - 211.88 |
1.1863 times |
Fri 31 January 2025 |
203.96 (7.73%) |
192.20 |
176.87 - 212.19 |
0.6968 times |
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | | 5 day DMA | 137.61 | | 12 day DMA | 136.78 | | 20 day DMA | 132.94 | | 35 day DMA | 128.4 | | 50 day DMA | 129.37 | | 100 day DMA | 128.89 | | 150 day DMA | 126.1 | | 200 day DMA | 135.81 | EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.3 | 137.42 | 138.12 | | 12 day EMA | 135.97 | 135.77 | 135.72 | | 20 day EMA | 133.87 | 133.54 | 133.28 | | 35 day EMA | 132.06 | 131.77 | 131.52 | | 50 day EMA | 129.92 | 129.63 | 129.37 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.61 | 138.61 | 138.87 | | 12 day SMA | 136.78 | 136.18 | 135.62 | | 20 day SMA | 132.94 | 132.16 | 131.67 | | 35 day SMA | 128.4 | 128.26 | 128.07 | | 50 day SMA | 129.37 | 129.2 | 129.11 | | 100 day SMA | 128.89 | 128.73 | 128.6 | | 150 day SMA | 126.1 | 126.05 | 126.09 | | 200 day SMA | 135.81 | 136.16 | 136.51 |
|
|
