Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 146.35 and 152.53
| Daily Target 1 | 141.37 |
| Daily Target 2 | 145.15 |
| Daily Target 3 | 147.54666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 153.73 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.94 (1.15%) | 147.44 | 143.76 - 149.94 | 0.8308 times | Tue 14 July 2026 | 147.24 (-0.32%) | 150.66 | 144.67 - 151.75 | 1.5499 times | Mon 13 July 2026 | 147.71 (-0.81%) | 149.92 | 144.56 - 151.14 | 0.907 times | Fri 10 July 2026 | 148.91 (2.85%) | 145.00 | 145.00 - 152.95 | 0.6128 times | Thu 09 July 2026 | 144.78 (3.3%) | 142.16 | 140.49 - 145.87 | 0.7954 times | Wed 08 July 2026 | 140.16 (5.69%) | 131.50 | 131.50 - 140.33 | 0.6029 times | Tue 07 July 2026 | 132.61 (-2.26%) | 134.75 | 127.28 - 135.18 | 2.261 times | Mon 06 July 2026 | 135.68 (0.57%) | 134.79 | 133.58 - 137.22 | 0.8431 times | Thu 02 July 2026 | 134.91 (-3.86%) | 141.18 | 132.31 - 141.98 | 1.2536 times | Wed 01 July 2026 | 140.33 (-2.1%) | 142.90 | 140.14 - 145.27 | 0.3435 times | Tue 30 June 2026 | 143.34 (-2.02%) | 147.17 | 141.25 - 150.14 | 0.9678 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 142.36 and 150.35
| Weekly Target 1 | 140.16 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 148.15 |
| Weekly Target 4 | 152.54 |
| Weekly Target 5 | 156.14 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.94 (0.02%) | 149.92 | 143.76 - 151.75 | 0.5392 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.8389 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.6112 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.7634 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0897 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.3639 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.1034 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6446 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 1.0332 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 1.0125 times | Fri 08 May 2026 | 133.60 (-1.77%) | 134.00 | 129.27 - 138.46 | 0.663 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 138.11 and 163.78
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 133.16 |
| Monthly Target 3 | 143.05666666667 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 168.73 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.94 (3.91%) | 142.90 | 127.28 - 152.95 | 0.3732 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2904 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 1.0023 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.359 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1392 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3295 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9064 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9023 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7317 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9659 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9361 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 147.52 |
| 12 day DMA | 142.58 |
| 20 day DMA | 145.31 |
| 35 day DMA | 142.64 |
| 50 day DMA | 140.09 |
| 100 day DMA | 128.11 |
| 150 day DMA | 138.55 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.69 | 145.56 | 144.72 |
| 12 day EMA | 144.82 | 144.07 | 143.49 |
| 20 day EMA | 144.02 | 143.5 | 143.11 |
| 35 day EMA | 141.93 | 141.52 | 141.18 |
| 50 day EMA | 139.99 | 139.63 | 139.32 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.52 | 145.76 | 142.83 |
| 12 day SMA | 142.58 | 142.77 | 143.25 |
| 20 day SMA | 145.31 | 145.44 | 145.31 |
| 35 day SMA | 142.64 | 142.07 | 141.56 |
| 50 day SMA | 140.09 | 139.59 | 139.31 |
| 100 day SMA | 128.11 | 128.05 | 128.05 |
| 150 day SMA | 138.55 | 138.5 | 138.46 |
| 200 day SMA | 136.68 | 136.55 | 136.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.