HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings Strong Daily Stock price targets for HercHoldings HRI are 116.73 and 120.17 | Daily Target 1 | 114.13 | | Daily Target 2 | 115.89 | | Daily Target 3 | 117.56666666667 | | Daily Target 4 | 119.33 | | Daily Target 5 | 121.01 |
Daily price and volume Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.66 (1.66%) |
115.80 |
115.80 - 119.24 |
1.9837 times |
Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.90 - 118.99 |
0 times |
Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.91 - 118.99 |
0 times |
Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.90 - 118.99 |
1.9612 times |
Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.91 - 118.99 |
0 times |
Wed 16 April 2025 |
115.74 (-1.58%) |
116.74 |
112.90 - 118.99 |
0 times |
Tue 15 April 2025 |
117.60 (-1.28%) |
119.17 |
116.15 - 120.52 |
0.8197 times |
Mon 14 April 2025 |
119.12 (3.61%) |
117.29 |
114.54 - 120.18 |
1.5307 times |
Fri 11 April 2025 |
114.97 (-2.41%) |
117.07 |
112.06 - 118.57 |
2.4316 times |
Thu 10 April 2025 |
117.81 (-8.61%) |
124.00 |
114.74 - 125.57 |
1.2732 times |
Wed 09 April 2025 |
128.91 (14.48%) |
110.62 |
109.39 - 130.99 |
3.0359 times |
Weekly price and charts HercHoldings Strong weekly Stock price targets for HercHoldings HRI are 115.28 and 121.62 | Weekly Target 1 | 110.26 | | Weekly Target 2 | 113.96 | | Weekly Target 3 | 116.6 | | Weekly Target 4 | 120.3 | | Weekly Target 5 | 122.94 |
Weekly price and volumes for Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.66 (1.66%) |
116.74 |
112.90 - 119.24 |
0.3797 times |
Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.91 - 118.99 |
0 times |
Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.90 - 118.99 |
0.3753 times |
Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.91 - 118.99 |
0 times |
Wed 16 April 2025 |
115.74 (0.67%) |
117.29 |
112.90 - 120.52 |
0.4498 times |
Fri 11 April 2025 |
114.97 (-5.94%) |
114.77 |
109.39 - 130.99 |
2.0938 times |
Fri 04 April 2025 |
122.23 (-12.02%) |
135.29 |
114.74 - 142.40 |
1.7514 times |
Fri 28 March 2025 |
138.93 (2.45%) |
140.24 |
135.51 - 144.50 |
1.2241 times |
Fri 21 March 2025 |
135.61 (4.9%) |
128.09 |
125.23 - 136.89 |
1.6477 times |
Fri 14 March 2025 |
129.28 (-1.73%) |
128.71 |
119.60 - 130.69 |
2.0782 times |
Fri 07 March 2025 |
131.55 (-8.31%) |
145.11 |
125.32 - 145.82 |
2.1284 times |
Monthly price and charts HercHoldings Strong monthly Stock price targets for HercHoldings HRI are 97.02 and 130.03 | Monthly Target 1 | 90.14 | | Monthly Target 2 | 103.9 | | Monthly Target 3 | 123.15 | | Monthly Target 4 | 136.91 | | Monthly Target 5 | 156.16 |
Monthly price and volumes Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.66 (-12.37%) |
131.94 |
109.39 - 142.40 |
0.976 times |
Mon 31 March 2025 |
134.27 (-6.42%) |
145.11 |
119.60 - 145.82 |
1.5337 times |
Fri 28 February 2025 |
143.48 (-29.65%) |
196.95 |
142.19 - 211.88 |
1.5339 times |
Fri 31 January 2025 |
203.96 (7.73%) |
192.20 |
176.87 - 212.19 |
0.901 times |
Tue 31 December 2024 |
189.33 (-18.04%) |
230.80 |
181.25 - 235.40 |
0.6915 times |
Tue 26 November 2024 |
231.00 (10.45%) |
211.48 |
206.71 - 246.88 |
0.9146 times |
Thu 31 October 2024 |
209.14 (31.18%) |
159.25 |
154.40 - 214.62 |
1.3651 times |
Mon 30 September 2024 |
159.43 (8.92%) |
143.84 |
128.23 - 161.87 |
0.539 times |
Fri 30 August 2024 |
146.37 (-6.08%) |
155.87 |
125.11 - 156.90 |
0.6608 times |
Wed 31 July 2024 |
155.84 (16.92%) |
134.07 |
124.70 - 160.68 |
0.8845 times |
Fri 28 June 2024 |
133.29 (-8.12%) |
147.22 |
125.73 - 147.22 |
0.6702 times |
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | | 5 day DMA | 116.12 | | 12 day DMA | 117.28 | | 20 day DMA | 123.6 | | 35 day DMA | 126.46 | | 50 day DMA | 140.49 | | 100 day DMA | 171.45 | | 150 day DMA | 176.8 | | 200 day DMA | 167.56 | EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.66 | 116.16 | 116.37 | | 12 day EMA | 118.79 | 118.99 | 119.58 | | 20 day EMA | 122.84 | 123.38 | 124.18 | | 35 day EMA | 133.31 | 134.23 | 135.32 | | 50 day EMA | 143.29 | 144.34 | 145.51 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.12 | 115.74 | 116.11 | | 12 day SMA | 117.28 | 117.43 | 117.98 | | 20 day SMA | 123.6 | 124.85 | 125.84 | | 35 day SMA | 126.46 | 126.98 | 127.77 | | 50 day SMA | 140.49 | 142.23 | 144.11 | | 100 day SMA | 171.45 | 172.45 | 173.43 | | 150 day SMA | 176.8 | 176.94 | 177.06 | | 200 day SMA | 167.56 | 167.6 | 167.68 |
|
|
