Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 132.27 and 138.2
| Daily Target 1 | 131.18 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 137.11333333333 |
| Daily Target 4 | 139.28 |
| Daily Target 5 | 143.04 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (-2.07%) | 140.05 | 134.95 - 140.88 | 0.9087 times | Fri 02 October 2026 | 138.37 (4.94%) | 133.74 | 132.46 - 139.35 | 0.8627 times | Thu 01 October 2026 | 131.86 (5.66%) | 125.00 | 120.39 - 132.44 | 1.4889 times | Wed 30 September 2026 | 124.80 (-1.92%) | 128.00 | 124.58 - 130.66 | 0.8083 times | Tue 29 September 2026 | 127.24 (-4.97%) | 134.46 | 124.88 - 137.31 | 1.4713 times | Mon 28 September 2026 | 133.90 (-1.08%) | 134.36 | 131.55 - 135.97 | 0.7905 times | Fri 25 September 2026 | 135.36 (3.43%) | 130.51 | 130.05 - 139.43 | 0.981 times | Thu 24 September 2026 | 130.87 (-4.63%) | 137.24 | 128.45 - 137.24 | 0.7559 times | Wed 23 September 2026 | 137.23 (-4.75%) | 142.26 | 137.09 - 143.14 | 0.9382 times | Tue 22 September 2026 | 144.07 (2.37%) | 142.00 | 139.18 - 146.58 | 0.9945 times | Mon 21 September 2026 | 140.74 (4.05%) | 136.46 | 133.90 - 141.69 | 1.1434 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 132.27 and 138.2
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 137.11333333333 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 143.04 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (-2.07%) | 140.05 | 134.95 - 140.88 | 0.1948 times | Fri 02 October 2026 | 138.37 (2.22%) | 134.36 | 120.39 - 139.35 | 1.1621 times | Fri 25 September 2026 | 135.36 (0.07%) | 136.46 | 128.45 - 146.58 | 1.0316 times | Fri 18 September 2026 | 135.26 (-4.04%) | 137.71 | 134.12 - 146.97 | 3.0433 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.1229 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 0.8576 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.6545 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.5497 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.4916 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 0.892 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.1309 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 127.95 and 148.44
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 123.64 |
| Monthly Target 3 | 132.26 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (8.58%) | 125.00 | 120.39 - 140.88 | 0.1738 times | Wed 30 September 2026 | 124.80 (-18.08%) | 149.81 | 124.58 - 153.82 | 1.6323 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.6807 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 0.9983 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.1964 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9293 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.26 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0562 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2327 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8404 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8366 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 131.56 |
| 12 day DMA | 134.6 |
| 20 day DMA | 137.51 |
| 35 day DMA | 144.83 |
| 50 day DMA | 150.15 |
| 100 day DMA | 146.69 |
| 150 day DMA | 135.98 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134 | 133.25 | 130.69 |
| 12 day EMA | 135.05 | 134.97 | 134.35 |
| 20 day EMA | 137.75 | 137.99 | 137.95 |
| 35 day EMA | 143.28 | 143.74 | 144.06 |
| 50 day EMA | 148.94 | 149.49 | 149.94 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.56 | 131.23 | 130.63 |
| 12 day SMA | 134.6 | 134.87 | 135.23 |
| 20 day SMA | 137.51 | 137.78 | 137.8 |
| 35 day SMA | 144.83 | 145.92 | 146.78 |
| 50 day SMA | 150.15 | 150.69 | 151.17 |
| 100 day SMA | 146.69 | 146.7 | 146.71 |
| 150 day SMA | 135.98 | 136 | 136.02 |
| 200 day SMA | 141.54 | 141.63 | 141.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.