RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RymanHospitality Strong Daily Stock price targets for RymanHospitality RHP are 99.46 and 101.29 | Daily Target 1 | 99.15 | | Daily Target 2 | 99.76 | | Daily Target 3 | 100.98 | | Daily Target 4 | 101.59 | | Daily Target 5 | 102.81 |
Daily price and volume Ryman Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
100.37 (-0.92%) |
101.67 |
100.37 - 102.20 |
0.8977 times |
| Mon 12 May 2025 |
101.30 (4.31%) |
101.38 |
100.13 - 103.13 |
0.9885 times |
| Fri 09 May 2025 |
97.11 (0.27%) |
96.88 |
96.20 - 97.90 |
0.6875 times |
| Thu 08 May 2025 |
96.85 (2.42%) |
95.42 |
94.51 - 97.38 |
0.9103 times |
| Wed 07 May 2025 |
94.56 (0.6%) |
94.29 |
93.61 - 95.28 |
0.8286 times |
| Tue 06 May 2025 |
94.00 (-0.81%) |
94.00 |
93.25 - 95.10 |
0.7237 times |
| Mon 05 May 2025 |
94.77 (1.27%) |
92.55 |
91.80 - 96.13 |
1.0408 times |
| Fri 02 May 2025 |
93.58 (6.23%) |
92.54 |
90.40 - 94.26 |
1.3425 times |
| Thu 01 May 2025 |
88.09 (0.16%) |
89.18 |
87.31 - 89.73 |
1.6639 times |
| Wed 30 April 2025 |
87.95 (0.66%) |
86.06 |
85.65 - 88.04 |
0.9165 times |
| Tue 29 April 2025 |
87.37 (-0.05%) |
87.07 |
86.33 - 88.29 |
0.5776 times |
Weekly price and charts RymanHospitality Strong weekly Stock price targets for RymanHospitality RHP are 98.75 and 101.75 | Weekly Target 1 | 98.21 | | Weekly Target 2 | 99.29 | | Weekly Target 3 | 101.21 | | Weekly Target 4 | 102.29 | | Weekly Target 5 | 104.21 |
Weekly price and volumes for Ryman Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
100.37 (3.36%) |
101.38 |
100.13 - 103.13 |
1.0226 times |
| Fri 09 May 2025 |
97.11 (3.77%) |
92.55 |
91.80 - 97.90 |
2.2721 times |
| Fri 02 May 2025 |
93.58 (8.42%) |
86.28 |
85.65 - 94.26 |
2.9165 times |
| Fri 25 April 2025 |
86.31 (0.77%) |
84.34 |
83.37 - 87.21 |
1.9413 times |
| Thu 17 April 2025 |
85.65 (2.05%) |
85.14 |
83.22 - 85.91 |
0.4198 times |
| Wed 16 April 2025 |
83.93 (0%) |
85.14 |
83.22 - 85.64 |
0 times |
| Wed 16 April 2025 |
83.93 (0%) |
85.14 |
83.22 - 85.64 |
0 times |
| Wed 16 April 2025 |
83.93 (0%) |
85.14 |
83.22 - 85.64 |
0 times |
| Wed 16 April 2025 |
83.93 (0%) |
85.14 |
83.22 - 85.64 |
0 times |
| Wed 16 April 2025 |
83.93 (-1.79%) |
86.64 |
83.22 - 86.79 |
1.4276 times |
| Fri 11 April 2025 |
85.46 (1%) |
81.48 |
76.27 - 88.84 |
6.2806 times |
Monthly price and charts RymanHospitality Strong monthly Stock price targets for RymanHospitality RHP are 93.84 and 109.66 | Monthly Target 1 | 81.12 | | Monthly Target 2 | 90.74 | | Monthly Target 3 | 96.936666666667 | | Monthly Target 4 | 106.56 | | Monthly Target 5 | 112.76 |
Monthly price and volumes Ryman Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
100.37 (14.12%) |
89.18 |
87.31 - 103.13 |
0.555 times |
| Wed 30 April 2025 |
87.95 (-3.82%) |
91.59 |
76.27 - 94.25 |
1.699 times |
| Mon 31 March 2025 |
91.44 (-7.53%) |
99.50 |
89.01 - 102.30 |
2.3365 times |
| Fri 28 February 2025 |
98.89 (-5.68%) |
103.50 |
96.38 - 105.51 |
0.849 times |
| Fri 31 January 2025 |
104.84 (0.48%) |
104.74 |
99.29 - 108.42 |
0.7029 times |
| Tue 31 December 2024 |
104.34 (-10.85%) |
119.52 |
103.65 - 120.35 |
0.6929 times |
| Tue 26 November 2024 |
117.04 (9.33%) |
107.35 |
104.78 - 118.33 |
0.7439 times |
| Thu 31 October 2024 |
107.05 (-0.18%) |
106.71 |
104.60 - 113.73 |
0.7785 times |
| Mon 30 September 2024 |
107.24 (3.16%) |
103.19 |
97.88 - 112.54 |
0.7425 times |
| Fri 30 August 2024 |
103.96 (3.43%) |
104.87 |
93.76 - 106.56 |
0.8997 times |
| Wed 31 July 2024 |
100.51 (0.65%) |
99.97 |
97.38 - 108.20 |
0.7785 times |
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value | | 5 day DMA | 98.04 | | 12 day DMA | 93.61 | | 20 day DMA | 90.22 | | 35 day DMA | 88.32 | | 50 day DMA | 90.64 | | 100 day DMA | 96.74 | | 150 day DMA | 101.58 | | 200 day DMA | 101.89 | EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.28 | 97.24 | 95.21 | | 12 day EMA | 94.66 | 93.62 | 92.23 | | 20 day EMA | 92.51 | 91.68 | 90.67 | | 35 day EMA | 91.94 | 91.44 | 90.86 | | 50 day EMA | 91.94 | 91.6 | 91.2 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.04 | 96.76 | 95.46 | | 12 day SMA | 93.61 | 92.44 | 91.22 | | 20 day SMA | 90.22 | 89.39 | 88.53 | | 35 day SMA | 88.32 | 88.07 | 87.87 | | 50 day SMA | 90.64 | 90.56 | 90.45 | | 100 day SMA | 96.74 | 96.79 | 96.83 | | 150 day SMA | 101.58 | 101.63 | 101.67 | | 200 day SMA | 101.89 | 101.89 | 101.88 |
|
|
