PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.37 and 8.42

Daily Target 18.33
Daily Target 28.35
Daily Target 38.38
Daily Target 48.4
Daily Target 58.43

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 20 February 2026 8.37 (0%) 8.36 8.36 - 8.41 1.1099 times
Thu 19 February 2026 8.37 (0%) 8.40 8.37 - 8.40 0.7779 times
Wed 18 February 2026 8.37 (-0.48%) 8.42 8.37 - 8.43 0.8431 times
Tue 17 February 2026 8.41 (0.12%) 8.40 8.37 - 8.41 0.5051 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.8285 times
Fri 13 February 2026 8.40 (0.36%) 8.40 8.37 - 8.40 0.8285 times
Thu 12 February 2026 8.37 (-1.41%) 8.45 8.35 - 8.45 1.0388 times
Wed 11 February 2026 8.49 (0.24%) 8.48 8.46 - 8.50 1.4021 times
Tue 10 February 2026 8.47 (-0.12%) 8.44 8.43 - 8.49 1.3363 times
Mon 09 February 2026 8.48 (0.36%) 8.45 8.44 - 8.48 1.3298 times
Fri 06 February 2026 8.45 (0.36%) 8.44 8.43 - 8.45 0.7649 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.33 and 8.4

Weekly Target 18.32
Weekly Target 28.34
Weekly Target 38.3866666666667
Weekly Target 48.41
Weekly Target 58.46

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.743 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.1902 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.3628 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.834 times
Fri 30 January 2026 8.41 (0%) 8.43 8.36 - 8.44 0.9628 times
Fri 23 January 2026 8.41 (0%) 8.39 8.31 - 8.43 1.1778 times
Fri 16 January 2026 8.41 (-0.71%) 8.47 8.38 - 8.51 1.1018 times
Fri 09 January 2026 8.47 (0.12%) 8.47 8.42 - 8.48 1.2801 times
Fri 02 January 2026 8.46 (0.24%) 8.34 8.34 - 8.51 1.8402 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 0.5072 times
Fri 26 December 2025 8.40 (0.24%) 8.37 8.33 - 8.40 0.923 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.29 and 8.44

Monthly Target 18.26
Monthly Target 28.31
Monthly Target 38.4066666666667
Monthly Target 48.46
Monthly Target 58.56

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 20 February 2026 8.37 (-0.48%) 8.42 8.35 - 8.50 0.6973 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 1.0926 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.6482 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.9431 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.5834 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.2204 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8968 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.776 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.6174 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5248 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.1336 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.42
20 day DMA 8.41
35 day DMA 8.42
50 day DMA 8.41
100 day DMA 8.42
150 day DMA 8.43
200 day DMA 8.4

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.398.4
12 day EMA8.48.418.42
20 day EMA8.428.428.42
35 day EMA8.428.428.42
50 day EMA8.428.428.42

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.398.39
12 day SMA8.428.428.43
20 day SMA8.418.428.42
35 day SMA8.428.428.42
50 day SMA8.418.428.42
100 day SMA8.428.438.43
150 day SMA8.438.438.43
200 day SMA8.48.48.4
Back to top | Use Dark Theme