Use Dark Theme
bell notificationshomepagelogin

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.06 and 8.17

Daily Target 17.97
Daily Target 28.04
Daily Target 38.0833333333333
Daily Target 48.15
Daily Target 58.19

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 17 April 2025 8.10 (0.75%) 8.08 8.02 - 8.13 1.6078 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 1.2394 times
Wed 16 April 2025 8.04 (-0.37%) 8.09 8.00 - 8.09 0 times
Tue 15 April 2025 8.07 (1.25%) 8.01 7.95 - 8.08 1.277 times
Mon 14 April 2025 7.97 (1.53%) 7.94 7.85 - 7.97 1.4255 times
Fri 11 April 2025 7.85 (0.38%) 7.80 7.73 - 7.90 1.6142 times
Thu 10 April 2025 7.82 (-4.75%) 8.18 7.77 - 8.18 2.8361 times
Wed 09 April 2025 8.21 (3.4%) 7.84 7.76 - 8.24 3.4014 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.05 and 8.18

Weekly Target 17.95
Weekly Target 28.02
Weekly Target 38.0766666666667
Weekly Target 48.15
Weekly Target 58.21

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 17 April 2025 8.10 (0.75%) 8.09 8.00 - 8.13 0.2811 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0.2167 times
Wed 16 April 2025 8.04 (2.42%) 7.94 7.85 - 8.09 0.4724 times
Fri 11 April 2025 7.85 (-1.13%) 7.67 7.11 - 8.24 3.1132 times
Fri 04 April 2025 7.94 (-7.03%) 8.54 7.82 - 8.60 2.4741 times
Fri 28 March 2025 8.54 (0.12%) 8.53 8.51 - 8.58 0.5091 times
Fri 21 March 2025 8.53 (0.83%) 8.46 8.44 - 8.54 1.2176 times
Fri 14 March 2025 8.46 (-1.17%) 8.57 8.42 - 8.58 1.7158 times
Fri 07 March 2025 8.56 (0.12%) 8.56 8.55 - 8.60 1.4973 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 6.87 and 8.35

Monthly Target 16.45
Monthly Target 27.28
Monthly Target 37.9333333333333
Monthly Target 48.76
Monthly Target 59.41

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 17 April 2025 8.10 (-5.81%) 8.59 7.11 - 8.59 1.1152 times
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.8933 times
Fri 28 February 2025 8.55 (1.06%) 8.43 8.41 - 8.60 1.0272 times
Fri 31 January 2025 8.46 (0.95%) 8.40 8.32 - 8.52 1.1373 times
Tue 31 December 2024 8.38 (-0.48%) 8.53 8.27 - 8.56 0.7516 times
Tue 26 November 2024 8.42 (-1.41%) 8.56 8.16 - 8.60 0.958 times
Thu 31 October 2024 8.54 (-0.35%) 8.57 8.50 - 8.81 1.1514 times
Mon 30 September 2024 8.57 (2.51%) 8.38 8.33 - 8.58 0.9131 times
Fri 30 August 2024 8.36 (0.72%) 8.32 8.10 - 8.40 1.1582 times
Wed 31 July 2024 8.30 (1.84%) 8.16 8.07 - 8.31 0.8946 times
Fri 28 June 2024 8.15 (-1.69%) 8.30 8.05 - 8.45 0.8795 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.01
20 day DMA 8.16
35 day DMA 8.32
50 day DMA 8.38
100 day DMA 8.4
150 day DMA 8.45
200 day DMA 8.4

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.038.03
12 day EMA8.078.078.07
20 day EMA8.158.158.16
35 day EMA8.258.268.27
50 day EMA8.378.388.39

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.048.05
12 day SMA8.017.997.98
20 day SMA8.168.198.21
35 day SMA8.328.338.34
50 day SMA8.388.398.4
100 day SMA8.48.48.41
150 day SMA8.458.458.45
200 day SMA8.48.48.4
Back to top Use Dark Theme