Use Dark Theme
bell notificationshomepagelogin

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.48 and 8.52

Daily Target 18.45
Daily Target 28.47
Daily Target 38.4866666666667
Daily Target 48.51
Daily Target 58.53

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 29 August 2025 8.50 (0.12%) 8.48 8.46 - 8.50 1.2756 times
Thu 28 August 2025 8.49 (0.12%) 8.49 8.46 - 8.50 0.7064 times
Wed 27 August 2025 8.48 (0.12%) 8.46 8.45 - 8.48 0.7707 times
Tue 26 August 2025 8.47 (0.24%) 8.46 8.43 - 8.47 0.7822 times
Mon 25 August 2025 8.45 (0.12%) 8.46 8.43 - 8.49 0.9569 times
Fri 22 August 2025 8.44 (-0.12%) 8.44 8.44 - 8.47 1.0067 times
Thu 21 August 2025 8.45 (-0.24%) 8.46 8.42 - 8.48 1.7965 times
Wed 20 August 2025 8.47 (0.12%) 8.45 8.45 - 8.52 0.9308 times
Tue 19 August 2025 8.46 (0%) 8.46 8.45 - 8.48 1.0565 times
Mon 18 August 2025 8.46 (0%) 8.46 8.44 - 8.50 0.7178 times
Fri 15 August 2025 8.46 (-0.12%) 8.48 8.46 - 8.49 0.5072 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.47 and 8.54

Weekly Target 18.41
Weekly Target 28.45
Weekly Target 38.4766666666667
Weekly Target 48.52
Weekly Target 58.55

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 29 August 2025 8.50 (0.71%) 8.46 8.43 - 8.50 0.8764 times
Fri 22 August 2025 8.44 (-0.24%) 8.46 8.42 - 8.52 1.0747 times
Fri 15 August 2025 8.46 (-1.17%) 8.43 8.41 - 8.50 1.149 times
Fri 08 August 2025 8.56 (1.18%) 8.51 8.48 - 8.59 0.9305 times
Fri 01 August 2025 8.46 (1.56%) 8.35 8.31 - 8.49 1.6297 times
Fri 25 July 2025 8.33 (0.73%) 8.29 8.25 - 8.35 0.7 times
Fri 18 July 2025 8.27 (-0.48%) 8.31 8.23 - 8.35 0.7632 times
Fri 11 July 2025 8.31 (-0.36%) 8.32 8.28 - 8.42 1.0828 times
Thu 03 July 2025 8.34 (0.48%) 8.30 8.26 - 8.38 0.8852 times
Fri 27 June 2025 8.30 (0.36%) 8.28 8.24 - 8.35 0.9085 times
Fri 20 June 2025 8.27 (-0.12%) 8.28 8.24 - 8.28 0.4115 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.46 and 8.64

Monthly Target 18.32
Monthly Target 28.41
Monthly Target 38.5
Monthly Target 48.59
Monthly Target 58.68

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 1.0688 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.9747 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.7755 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.6591 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.4239 times
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.9552 times
Fri 28 February 2025 8.55 (1.06%) 8.43 8.41 - 8.60 1.0984 times
Fri 31 January 2025 8.46 (0.95%) 8.40 8.32 - 8.52 1.2162 times
Tue 31 December 2024 8.38 (-0.48%) 8.53 8.27 - 8.56 0.8037 times
Tue 26 November 2024 8.42 (-1.41%) 8.56 8.16 - 8.60 1.0244 times
Thu 31 October 2024 8.54 (-0.35%) 8.57 8.50 - 8.81 1.2313 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.47
20 day DMA 8.48
35 day DMA 8.41
50 day DMA 8.38
100 day DMA 8.3
150 day DMA 8.36
200 day DMA 8.38

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.488.47
12 day EMA8.478.468.45
20 day EMA8.458.448.43
35 day EMA8.428.418.4
50 day EMA8.388.378.36

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.478.46
12 day SMA8.478.468.46
20 day SMA8.488.478.47
35 day SMA8.418.48.4
50 day SMA8.388.388.37
100 day SMA8.38.38.29
150 day SMA8.368.368.36
200 day SMA8.388.388.38
Back to top Use Dark Theme