PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 6.76 and 6.92

Daily Target 16.73
Daily Target 26.79
Daily Target 36.89
Daily Target 46.95
Daily Target 57.05

Daily price and volume Pimco Income

Date Closing Open Range Volume
Mon 05 October 2026 6.85 (-1.86%) 6.95 6.83 - 6.99 1.1086 times
Fri 02 October 2026 6.98 (1.01%) 6.91 6.89 - 7.01 1.0069 times
Thu 01 October 2026 6.91 (0.14%) 6.91 6.74 - 6.93 1.1596 times
Wed 30 September 2026 6.90 (0.29%) 6.92 6.87 - 6.96 0.7959 times
Tue 29 September 2026 6.88 (0.73%) 6.86 6.81 - 6.91 0.8181 times
Mon 28 September 2026 6.83 (-1.44%) 6.92 6.82 - 6.92 0.9859 times
Fri 25 September 2026 6.93 (1.02%) 6.83 6.82 - 6.95 0.7267 times
Thu 24 September 2026 6.86 (-0.58%) 6.87 6.75 - 6.89 1.1563 times
Wed 23 September 2026 6.90 (-0.86%) 6.94 6.88 - 6.94 1.0436 times
Tue 22 September 2026 6.96 (-2.25%) 7.11 6.96 - 7.12 1.1984 times
Mon 21 September 2026 7.12 (-0.7%) 7.17 7.10 - 7.19 0.6516 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 6.76 and 6.92

Weekly Target 16.73
Weekly Target 26.79
Weekly Target 36.89
Weekly Target 46.95
Weekly Target 57.05

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Mon 05 October 2026 6.85 (-1.86%) 6.95 6.83 - 6.99 0.4317 times
Fri 02 October 2026 6.98 (0.72%) 6.92 6.74 - 7.01 1.8558 times
Fri 25 September 2026 6.93 (-3.35%) 7.17 6.75 - 7.19 1.8597 times
Fri 18 September 2026 7.17 (-2.18%) 7.30 7.01 - 7.30 1.6392 times
Fri 11 September 2026 7.33 (-2.66%) 7.55 7.26 - 7.58 0.8691 times
Fri 04 September 2026 7.53 (-1.18%) 7.59 7.52 - 7.66 0.8139 times
Fri 28 August 2026 7.62 (0%) 7.63 7.55 - 7.63 0.4896 times
Fri 21 August 2026 7.62 (-1.68%) 7.73 7.53 - 7.74 0.7424 times
Fri 14 August 2026 7.75 (-0.64%) 7.80 7.68 - 7.87 0.6604 times
Fri 07 August 2026 7.80 (1.04%) 7.77 7.72 - 7.85 0.6382 times
Fri 31 July 2026 7.72 (0.65%) 7.70 7.62 - 7.79 0.6493 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 6.66 and 6.93

Monthly Target 16.6
Monthly Target 26.72
Monthly Target 36.8666666666667
Monthly Target 46.99
Monthly Target 57.14

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 05 October 2026 6.85 (-0.72%) 6.91 6.74 - 7.01 0.3229 times
Wed 30 September 2026 6.90 (-9.33%) 7.62 6.75 - 7.66 1.5222 times
Mon 31 August 2026 7.61 (-1.42%) 7.77 7.53 - 7.87 0.6871 times
Fri 31 July 2026 7.72 (-2.03%) 7.90 7.62 - 7.93 1.5905 times
Tue 30 June 2026 7.88 (0.13%) 7.87 7.52 - 7.88 0.9331 times
Fri 29 May 2026 7.87 (-2.24%) 8.09 7.64 - 8.10 0.9253 times
Thu 30 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.7868 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.4736 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8238 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9348 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.4102 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.94
20 day DMA 7.09
35 day DMA 7.31
50 day DMA 7.44
100 day DMA 7.59
150 day DMA 7.74
200 day DMA 7.9

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.936.91
12 day EMA6.997.017.01
20 day EMA7.097.117.12
35 day EMA7.247.267.28
50 day EMA7.417.437.45

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.96.89
12 day SMA6.946.976.99
20 day SMA7.097.127.15
35 day SMA7.317.337.36
50 day SMA7.447.467.47
100 day SMA7.597.67.61
150 day SMA7.747.757.76
200 day SMA7.97.917.92
Back to top | Use Dark Theme