Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.15 and 37.03
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.7 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.78 (-1.13%) | 37.00 | 36.40 - 37.28 | 1.1514 times | Fri 02 October 2026 | 37.20 (2.31%) | 36.51 | 36.51 - 37.49 | 1.2842 times | Thu 01 October 2026 | 36.36 (1.93%) | 35.49 | 35.21 - 36.51 | 1.2354 times | Wed 30 September 2026 | 35.67 (-1.33%) | 36.35 | 35.66 - 36.35 | 0.9611 times | Tue 29 September 2026 | 36.15 (-0.25%) | 36.05 | 35.88 - 36.64 | 1.1858 times | Mon 28 September 2026 | 36.24 (-0.74%) | 36.54 | 36.04 - 36.63 | 0.774 times | Fri 25 September 2026 | 36.51 (0.38%) | 36.15 | 36.06 - 36.63 | 0.7696 times | Thu 24 September 2026 | 36.37 (-0.68%) | 36.73 | 36.36 - 36.93 | 0.8378 times | Wed 23 September 2026 | 36.62 (-0.62%) | 36.74 | 36.48 - 36.97 | 0.8989 times | Tue 22 September 2026 | 36.85 (-1.02%) | 37.34 | 36.78 - 37.45 | 0.9018 times | Mon 21 September 2026 | 37.23 (-1.14%) | 37.65 | 37.12 - 37.80 | 1.2267 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.15 and 37.03
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.78 (-1.13%) | 37.00 | 36.40 - 37.28 | 0.214 times | Fri 02 October 2026 | 37.20 (1.89%) | 36.54 | 35.21 - 37.49 | 1.011 times | Fri 25 September 2026 | 36.51 (-3.05%) | 37.65 | 36.06 - 37.80 | 0.8613 times | Fri 18 September 2026 | 37.66 (-0.87%) | 38.32 | 37.21 - 38.60 | 1.4779 times | Fri 11 September 2026 | 37.99 (0.13%) | 38.09 | 37.83 - 39.11 | 0.7494 times | Fri 04 September 2026 | 37.94 (-0.18%) | 37.80 | 37.60 - 38.70 | 0.8392 times | Fri 28 August 2026 | 38.01 (1.12%) | 37.65 | 37.39 - 39.04 | 0.939 times | Fri 21 August 2026 | 37.59 (6.28%) | 35.20 | 34.78 - 40.00 | 2.2294 times | Fri 14 August 2026 | 35.37 (3.48%) | 33.99 | 33.54 - 35.68 | 0.95 times | Fri 07 August 2026 | 34.18 (-5.37%) | 36.25 | 34.06 - 36.44 | 0.7289 times | Fri 31 July 2026 | 36.12 (-3.24%) | 37.20 | 35.66 - 37.62 | 0.7196 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36 and 38.28
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.493333333333 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.78 (3.11%) | 35.49 | 35.21 - 37.49 | 0.1859 times | Wed 30 September 2026 | 35.67 (-7.23%) | 38.68 | 35.66 - 39.11 | 1.1544 times | Mon 31 August 2026 | 38.45 (6.45%) | 36.25 | 33.54 - 40.00 | 1.3844 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.7091 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.9894 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.4813 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.8007 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.84 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0461 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.4089 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.2155 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.53 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.56 | 36.24 |
| 12 day EMA | 36.76 | 36.76 | 36.68 |
| 20 day EMA | 36.95 | 36.97 | 36.95 |
| 35 day EMA | 36.94 | 36.95 | 36.93 |
| 50 day EMA | 36.91 | 36.92 | 36.91 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.32 | 36.19 |
| 12 day SMA | 36.64 | 36.75 | 36.83 |
| 20 day SMA | 37.22 | 37.27 | 37.3 |
| 35 day SMA | 37.53 | 37.49 | 37.44 |
| 50 day SMA | 36.96 | 36.97 | 36.97 |
| 100 day SMA | 36.08 | 36.05 | 36.01 |
| 150 day SMA | 36.13 | 36.14 | 36.14 |
| 200 day SMA | 36.64 | 36.65 | 36.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.