Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 34.57 and 35.67
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.813333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.91 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.92 (0.9%) | 34.51 | 34.21 - 35.31 | 1.2526 times | Thu 28 May 2026 | 34.61 (-1.62%) | 35.15 | 34.38 - 35.35 | 0.5464 times | Wed 27 May 2026 | 35.18 (-1.9%) | 35.79 | 35.15 - 35.94 | 0.6419 times | Tue 26 May 2026 | 35.86 (0.59%) | 35.90 | 35.57 - 36.12 | 0.8185 times | Fri 22 May 2026 | 35.65 (-0.53%) | 35.88 | 35.27 - 35.93 | 0.6541 times | Thu 21 May 2026 | 35.84 (2.08%) | 35.10 | 34.93 - 35.85 | 2.2123 times | Wed 20 May 2026 | 35.11 (0.75%) | 34.99 | 34.95 - 35.52 | 0.8752 times | Tue 19 May 2026 | 34.85 (0.9%) | 34.47 | 34.24 - 35.18 | 0.9646 times | Mon 18 May 2026 | 34.54 (1.62%) | 34.12 | 34.11 - 34.67 | 0.9932 times | Fri 15 May 2026 | 33.99 (-0.09%) | 33.70 | 33.35 - 34.16 | 1.0411 times | Thu 14 May 2026 | 34.02 (2.32%) | 33.37 | 33.37 - 34.41 | 1.14 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 33.61 and 35.52
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.083333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.92 (-2.05%) | 35.90 | 34.21 - 36.12 | 0.8439 times | Fri 22 May 2026 | 35.65 (4.88%) | 34.12 | 34.11 - 35.93 | 1.4757 times | Fri 15 May 2026 | 33.99 (5.17%) | 32.62 | 32.14 - 34.41 | 1.453 times | Fri 08 May 2026 | 32.32 (-7.84%) | 35.18 | 31.65 - 35.61 | 1.3162 times | Wed 06 May 2026 | 35.07 (-0.93%) | 35.22 | 34.81 - 35.70 | 0.9294 times | Fri 01 May 2026 | 35.40 (-4.12%) | 37.09 | 34.90 - 37.87 | 0.9142 times | Fri 24 April 2026 | 36.92 (0.38%) | 36.66 | 35.75 - 37.36 | 0.7783 times | Fri 17 April 2026 | 36.78 (-3.06%) | 37.86 | 36.19 - 37.86 | 0.7662 times | Fri 10 April 2026 | 37.94 (3.18%) | 36.51 | 36.16 - 38.46 | 0.7438 times | Thu 02 April 2026 | 36.77 (0.27%) | 36.87 | 35.67 - 37.00 | 0.7793 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.6756 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 31.05 and 35.52
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.3272 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7174 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.7526 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9372 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.2623 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.0891 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 0.9811 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.8797 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.11 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.9432 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.8852 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.87 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.1 | 35.34 |
| 12 day EMA | 34.93 | 34.93 | 34.99 |
| 20 day EMA | 34.98 | 34.99 | 35.03 |
| 35 day EMA | 35.27 | 35.29 | 35.33 |
| 50 day EMA | 35.86 | 35.9 | 35.95 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.43 | 35.53 |
| 12 day SMA | 34.82 | 34.66 | 34.48 |
| 20 day SMA | 34.41 | 34.43 | 34.51 |
| 35 day SMA | 35.48 | 35.56 | 35.67 |
| 50 day SMA | 35.85 | 35.89 | 35.93 |
| 100 day SMA | 36.87 | 36.89 | 36.93 |
| 150 day SMA | 36.76 | 36.75 | 36.74 |
| 200 day SMA | 36.01 | 36.01 | 36.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.