Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 37.76 and 38.26
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.17 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.67 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.01 (-0.58%) | 38.48 | 38.00 - 38.50 | 0.4998 times | Thu 27 August 2026 | 38.23 (-0.57%) | 38.20 | 37.83 - 39.04 | 0.4896 times | Wed 26 August 2026 | 38.45 (0.26%) | 38.33 | 38.25 - 38.69 | 0.5734 times | Tue 25 August 2026 | 38.35 (0.42%) | 38.10 | 37.73 - 38.50 | 0.5727 times | Mon 24 August 2026 | 38.19 (1.6%) | 37.65 | 37.39 - 38.23 | 0.8281 times | Fri 21 August 2026 | 37.59 (-0.79%) | 37.93 | 37.33 - 38.38 | 0.8771 times | Thu 20 August 2026 | 37.89 (-1.71%) | 38.41 | 37.85 - 38.68 | 0.9557 times | Wed 19 August 2026 | 38.55 (0.34%) | 38.50 | 38.32 - 39.31 | 1.5022 times | Tue 18 August 2026 | 38.42 (9.49%) | 35.44 | 35.01 - 40.00 | 3.2709 times | Mon 17 August 2026 | 35.09 (-0.79%) | 35.20 | 34.78 - 35.28 | 0.4305 times | Fri 14 August 2026 | 35.37 (0.31%) | 35.38 | 35.23 - 35.62 | 0.3658 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 37.7 and 39.35
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.01 (1.12%) | 37.65 | 37.39 - 39.04 | 1.2158 times | Fri 21 August 2026 | 37.59 (6.28%) | 35.20 | 34.78 - 40.00 | 2.8867 times | Fri 14 August 2026 | 35.37 (3.48%) | 33.99 | 33.54 - 35.68 | 1.23 times | Fri 07 August 2026 | 34.18 (-5.37%) | 36.25 | 34.06 - 36.44 | 0.9438 times | Fri 31 July 2026 | 36.12 (-3.24%) | 37.20 | 35.66 - 37.62 | 0.9317 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.1332 times | Fri 24 July 2026 | 37.33 (1.94%) | 36.79 | 36.27 - 37.49 | 0.7198 times | Fri 17 July 2026 | 36.62 (2.2%) | 36.15 | 36.03 - 37.53 | 0.6702 times | Fri 10 July 2026 | 35.83 (1.93%) | 35.26 | 34.52 - 36.38 | 0.6041 times | Thu 02 July 2026 | 35.15 (-0.79%) | 35.21 | 34.26 - 35.82 | 0.6646 times | Fri 26 June 2026 | 35.43 (4.79%) | 33.68 | 33.51 - 35.47 | 1.2512 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.78 and 42.24
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.01 (5.23%) | 36.25 | 33.54 - 40.00 | 1.2109 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.6502 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.9071 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.3582 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7341 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.7702 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9591 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.2918 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1145 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.004 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9002 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.45 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.15 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.13 | 38.08 |
| 12 day EMA | 37.54 | 37.46 | 37.32 |
| 20 day EMA | 37.09 | 36.99 | 36.86 |
| 35 day EMA | 36.54 | 36.45 | 36.34 |
| 50 day EMA | 36.21 | 36.14 | 36.05 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.16 | 38.09 |
| 12 day SMA | 37.45 | 37.21 | 36.95 |
| 20 day SMA | 36.51 | 36.42 | 36.31 |
| 35 day SMA | 36.59 | 36.54 | 36.47 |
| 50 day SMA | 36.15 | 36.07 | 35.97 |
| 100 day SMA | 35.69 | 35.69 | 35.68 |
| 150 day SMA | 36.31 | 36.32 | 36.33 |
| 200 day SMA | 36.65 | 36.63 | 36.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.