UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 32.99 and 33.67 | Daily Target 1 | 32.48 | | Daily Target 2 | 32.81 | | Daily Target 3 | 33.156666666667 | | Daily Target 4 | 33.49 | | Daily Target 5 | 33.84 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.15 (1.07%) |
32.82 |
32.82 - 33.50 |
1.6833 times |
Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
Wed 16 April 2025 |
32.80 (2.28%) |
32.34 |
32.23 - 32.98 |
2.3105 times |
Tue 15 April 2025 |
32.07 (0.25%) |
32.02 |
32.00 - 32.29 |
1.6883 times |
Mon 14 April 2025 |
31.99 (1.49%) |
31.99 |
31.55 - 32.13 |
1.1872 times |
Fri 11 April 2025 |
31.52 (1.81%) |
31.13 |
30.59 - 31.71 |
1.4954 times |
Thu 10 April 2025 |
30.96 (-0.99%) |
30.75 |
30.35 - 31.21 |
1.6353 times |
Wed 09 April 2025 |
31.27 (3.61%) |
29.62 |
29.20 - 31.52 |
3.7162 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 32.7 and 33.96 | Weekly Target 1 | 31.7 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 32.963333333333 | | Weekly Target 4 | 33.69 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.15 (1.07%) |
32.34 |
32.24 - 33.50 |
0.2787 times |
Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
Wed 16 April 2025 |
32.80 (4.06%) |
31.99 |
31.55 - 32.98 |
0.8586 times |
Fri 11 April 2025 |
31.52 (1.61%) |
29.57 |
29.03 - 31.71 |
2.0723 times |
Fri 04 April 2025 |
31.02 (-5.6%) |
32.88 |
30.70 - 34.16 |
1.882 times |
Fri 28 March 2025 |
32.86 (-1.02%) |
33.15 |
32.68 - 33.50 |
0.8142 times |
Fri 21 March 2025 |
33.20 (0.24%) |
32.74 |
32.57 - 33.73 |
2.2286 times |
Fri 14 March 2025 |
33.12 (0.3%) |
33.13 |
31.79 - 33.62 |
1.8655 times |
Fri 07 March 2025 |
33.02 (-3.34%) |
34.25 |
32.37 - 34.49 |
1.3602 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 28.53 and 33.66 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 32.113333333333 | | Monthly Target 4 | 35.2 | | Monthly Target 5 | 37.24 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.15 (0.24%) |
33.85 |
29.03 - 34.16 |
0.7323 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
0.9942 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.0291 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
0.9758 times |
Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.8076 times |
Tue 26 November 2024 |
29.98 (25.39%) |
24.00 |
23.14 - 30.01 |
1.5665 times |
Thu 31 October 2024 |
23.91 (-4.44%) |
24.95 |
23.66 - 25.57 |
0.9092 times |
Mon 30 September 2024 |
25.02 (0.44%) |
24.84 |
23.34 - 25.33 |
1.0686 times |
Fri 30 August 2024 |
24.91 (0.52%) |
24.78 |
23.09 - 25.02 |
0.9687 times |
Wed 31 July 2024 |
24.78 (8.21%) |
23.01 |
22.01 - 25.06 |
0.9479 times |
Fri 28 June 2024 |
22.90 (-10.05%) |
25.67 |
22.02 - 25.73 |
1.734 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 32.87 | | 12 day DMA | 32.1 | | 20 day DMA | 32.26 | | 35 day DMA | 32.53 | | 50 day DMA | 32.64 | | 100 day DMA | 30.88 | | 150 day DMA | 28.69 | | 200 day DMA | 27.55 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.65 | 32.58 | | 12 day EMA | 32.51 | 32.39 | 32.31 | | 20 day EMA | 32.42 | 32.34 | 32.29 | | 35 day EMA | 32.42 | 32.38 | 32.35 | | 50 day EMA | 32.56 | 32.54 | 32.53 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.87 | 32.8 | 32.65 | | 12 day SMA | 32.1 | 31.88 | 31.73 | | 20 day SMA | 32.26 | 32.26 | 32.28 | | 35 day SMA | 32.53 | 32.55 | 32.59 | | 50 day SMA | 32.64 | 32.61 | 32.6 | | 100 day SMA | 30.88 | 30.79 | 30.71 | | 150 day SMA | 28.69 | 28.63 | 28.56 | | 200 day SMA | 27.55 | 27.49 | 27.44 |
|
|
