Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.46 and 37.46
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.656666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.66 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.85 (1.74%) | 36.26 | 36.06 - 37.06 | 1.6267 times | Wed 15 July 2026 | 36.22 (-0.19%) | 36.28 | 36.03 - 36.78 | 1.0149 times | Tue 14 July 2026 | 36.29 (-0.06%) | 36.49 | 36.03 - 36.68 | 0.5178 times | Mon 13 July 2026 | 36.31 (1.34%) | 36.15 | 36.12 - 36.48 | 0.9491 times | Fri 10 July 2026 | 35.83 (-0.64%) | 36.33 | 35.74 - 36.38 | 0.4824 times | Thu 09 July 2026 | 36.06 (1.35%) | 35.82 | 35.50 - 36.35 | 1.0547 times | Wed 08 July 2026 | 35.58 (0.88%) | 35.53 | 35.15 - 35.85 | 0.6451 times | Tue 07 July 2026 | 35.27 (1%) | 35.61 | 35.25 - 36.03 | 1.4632 times | Mon 06 July 2026 | 34.92 (-0.65%) | 35.26 | 34.52 - 35.26 | 1.0744 times | Thu 02 July 2026 | 35.15 (2.3%) | 34.80 | 34.64 - 35.23 | 1.1717 times | Wed 01 July 2026 | 34.36 (-0.52%) | 34.27 | 34.26 - 34.88 | 1.2577 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.44 and 37.47
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.646666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.85 (2.85%) | 36.15 | 36.03 - 37.06 | 0.5062 times | Fri 10 July 2026 | 35.83 (1.93%) | 35.26 | 34.52 - 36.38 | 0.5816 times | Thu 02 July 2026 | 35.15 (-0.79%) | 35.21 | 34.26 - 35.82 | 0.6397 times | Fri 26 June 2026 | 35.43 (4.79%) | 33.68 | 33.51 - 35.47 | 1.2044 times | Thu 18 June 2026 | 33.81 (-3.48%) | 34.43 | 33.37 - 34.96 | 0.8908 times | Fri 12 June 2026 | 35.03 (0.52%) | 34.85 | 34.41 - 35.48 | 0.9439 times | Fri 05 June 2026 | 34.85 (-0.2%) | 34.51 | 33.53 - 35.18 | 1.1464 times | Fri 29 May 2026 | 34.92 (-2.05%) | 35.90 | 34.21 - 36.12 | 0.9142 times | Fri 22 May 2026 | 35.65 (4.88%) | 34.12 | 34.11 - 35.93 | 1.5986 times | Fri 15 May 2026 | 33.99 (5.17%) | 32.62 | 32.14 - 34.41 | 1.574 times | Fri 08 May 2026 | 32.32 (-7.84%) | 35.18 | 31.65 - 35.61 | 1.4259 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.56 and 38.36
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.85 (6.69%) | 34.27 | 34.26 - 37.06 | 0.2984 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.9736 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.4577 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7879 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8266 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0294 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3864 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1962 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0776 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9662 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.2191 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.71 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.07 | 35.99 |
| 12 day EMA | 35.83 | 35.64 | 35.53 |
| 20 day EMA | 35.48 | 35.34 | 35.25 |
| 35 day EMA | 35.19 | 35.09 | 35.02 |
| 50 day EMA | 34.97 | 34.89 | 34.84 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.14 | 36.01 |
| 12 day SMA | 35.62 | 35.45 | 35.39 |
| 20 day SMA | 35.18 | 35.05 | 34.96 |
| 35 day SMA | 34.92 | 34.9 | 34.88 |
| 50 day SMA | 34.71 | 34.68 | 34.65 |
| 100 day SMA | 35.76 | 35.77 | 35.79 |
| 150 day SMA | 36.6 | 36.6 | 36.61 |
| 200 day SMA | 36.1 | 36.08 | 36.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.