Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 37.87 and 38.47
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.92 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.29 (-0.29%) | 38.59 | 38.04 - 38.64 | 0.7046 times | Thu 19 February 2026 | 38.40 (0.81%) | 38.30 | 38.09 - 38.71 | 0.5899 times | Wed 18 February 2026 | 38.09 (-1.3%) | 38.56 | 38.03 - 38.56 | 0.7682 times | Tue 17 February 2026 | 38.59 (-0.44%) | 38.75 | 38.47 - 39.00 | 0.9633 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.8855 times | Fri 13 February 2026 | 38.76 (1.31%) | 37.87 | 37.87 - 38.97 | 0.8856 times | Thu 12 February 2026 | 38.26 (0.37%) | 38.12 | 38.03 - 38.77 | 0.9207 times | Wed 11 February 2026 | 38.12 (1.22%) | 37.77 | 37.50 - 38.20 | 1.2686 times | Tue 10 February 2026 | 37.66 (0.86%) | 37.59 | 37.27 - 37.89 | 0.9655 times | Mon 09 February 2026 | 37.34 (0.67%) | 36.98 | 36.93 - 37.96 | 2.0483 times | Fri 06 February 2026 | 37.09 (-1.96%) | 38.17 | 37.09 - 38.56 | 1.6206 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 37.68 and 38.65
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.44 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.6081 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.178 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.2236 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.5364 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.6474 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 1.0952 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.6799 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.4258 times | Fri 02 January 2026 | 37.63 (-1.08%) | 38.22 | 37.11 - 38.30 | 0.4985 times | Mon 29 December 2025 | 38.04 (-0.18%) | 38.22 | 37.97 - 38.30 | 0.1071 times | Fri 26 December 2025 | 38.11 (0.03%) | 37.95 | 37.89 - 38.70 | 0.3905 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.59 and 39.64
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.29 (-4.54%) | 40.17 | 36.93 - 40.98 | 0.7677 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3011 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1225 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0113 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9067 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1441 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.9722 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9124 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8633 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 0.9987 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.0489 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.28 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.38 | 38.37 |
| 12 day EMA | 38.45 | 38.48 | 38.49 |
| 20 day EMA | 38.47 | 38.49 | 38.5 |
| 35 day EMA | 38.42 | 38.43 | 38.43 |
| 50 day EMA | 38.22 | 38.22 | 38.21 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.52 | 38.49 |
| 12 day SMA | 38.1 | 38.27 | 38.41 |
| 20 day SMA | 38.94 | 38.97 | 38.98 |
| 35 day SMA | 38.34 | 38.31 | 38.3 |
| 50 day SMA | 38.28 | 38.26 | 38.25 |
| 100 day SMA | 36.45 | 36.39 | 36.34 |
| 150 day SMA | 35.95 | 35.93 | 35.92 |
| 200 day SMA | 35.84 | 35.81 | 35.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.