UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 34.29 and 34.71 | Daily Target 1 | 34.17 | | Daily Target 2 | 34.4 | | Daily Target 3 | 34.586666666667 | | Daily Target 4 | 34.82 | | Daily Target 5 | 35.01 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.64 (0.09%) |
34.68 |
34.35 - 34.77 |
0.8389 times |
Thu 28 August 2025 |
34.61 (-1.14%) |
34.99 |
34.57 - 35.17 |
0.7046 times |
Wed 27 August 2025 |
35.01 (0.57%) |
34.84 |
34.81 - 35.19 |
0.784 times |
Tue 26 August 2025 |
34.81 (-0.88%) |
35.04 |
34.80 - 35.20 |
0.9345 times |
Mon 25 August 2025 |
35.12 (-0.57%) |
35.13 |
35.07 - 35.42 |
0.4192 times |
Fri 22 August 2025 |
35.32 (1.52%) |
35.00 |
34.91 - 35.49 |
0.8221 times |
Thu 21 August 2025 |
34.79 (-0.17%) |
34.62 |
34.57 - 34.90 |
1.5656 times |
Wed 20 August 2025 |
34.85 (0.99%) |
34.74 |
34.59 - 35.18 |
1.791 times |
Tue 19 August 2025 |
34.51 (-0.23%) |
34.56 |
34.29 - 34.76 |
1.0285 times |
Mon 18 August 2025 |
34.59 (-1.82%) |
35.19 |
34.56 - 35.46 |
1.1116 times |
Fri 15 August 2025 |
35.23 (-1.45%) |
35.75 |
35.06 - 35.75 |
0.9596 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 33.96 and 35.03 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 34.803333333333 | | Weekly Target 4 | 35.26 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.64 (-1.93%) |
35.13 |
34.35 - 35.42 |
0.7998 times |
Fri 22 August 2025 |
35.32 (0.26%) |
35.19 |
34.29 - 35.49 |
1.3729 times |
Fri 15 August 2025 |
35.23 (0.34%) |
35.29 |
34.77 - 35.96 |
1.244 times |
Fri 08 August 2025 |
35.11 (-2.61%) |
36.96 |
34.06 - 36.96 |
0.8122 times |
Fri 01 August 2025 |
36.05 (0.06%) |
35.90 |
35.33 - 36.39 |
0.902 times |
Fri 25 July 2025 |
36.03 (-0.85%) |
36.36 |
35.47 - 37.43 |
0.8823 times |
Fri 18 July 2025 |
36.34 (2.14%) |
35.70 |
35.51 - 36.59 |
0.8525 times |
Fri 11 July 2025 |
35.58 (0.51%) |
35.32 |
34.98 - 35.89 |
0.82 times |
Thu 03 July 2025 |
35.40 (-2.02%) |
36.13 |
34.61 - 36.45 |
1.1559 times |
Fri 27 June 2025 |
36.13 (-0.52%) |
36.37 |
35.67 - 36.74 |
1.1584 times |
Fri 20 June 2025 |
36.32 (0.33%) |
35.91 |
35.47 - 36.60 |
0.7364 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 32.9 and 35.8 | Monthly Target 1 | 32.32 | | Monthly Target 2 | 33.48 | | Monthly Target 3 | 35.22 | | Monthly Target 4 | 36.38 | | Monthly Target 5 | 38.12 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.64 (-4.26%) |
36.39 |
34.06 - 36.96 |
0.8895 times |
Thu 31 July 2025 |
36.18 (-0.66%) |
35.95 |
34.61 - 37.43 |
0.8696 times |
Mon 30 June 2025 |
36.42 (1%) |
36.01 |
35.24 - 36.74 |
0.8227 times |
Fri 30 May 2025 |
36.06 (9.97%) |
32.85 |
32.64 - 36.35 |
0.9518 times |
Wed 30 April 2025 |
32.79 (-0.85%) |
33.85 |
29.03 - 34.16 |
0.9996 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
1.0115 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.047 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
0.9928 times |
Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.8217 times |
Tue 26 November 2024 |
29.98 (25.39%) |
24.00 |
23.14 - 30.01 |
1.5938 times |
Thu 31 October 2024 |
23.91 (-4.44%) |
24.95 |
23.66 - 25.57 |
0.925 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 34.84 | | 12 day DMA | 34.94 | | 20 day DMA | 35.23 | | 35 day DMA | 35.61 | | 50 day DMA | 35.67 | | 100 day DMA | 34.98 | | 150 day DMA | 34.1 | | 200 day DMA | 32.47 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.79 | 34.86 | 34.99 | | 12 day EMA | 34.98 | 35.04 | 35.12 | | 20 day EMA | 35.17 | 35.23 | 35.29 | | 35 day EMA | 35.38 | 35.42 | 35.47 | | 50 day EMA | 35.63 | 35.67 | 35.71 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.84 | 34.97 | 35.01 | | 12 day SMA | 34.94 | 35.04 | 35.1 | | 20 day SMA | 35.23 | 35.31 | 35.37 | | 35 day SMA | 35.61 | 35.64 | 35.67 | | 50 day SMA | 35.67 | 35.7 | 35.74 | | 100 day SMA | 34.98 | 34.93 | 34.89 | | 150 day SMA | 34.1 | 34.07 | 34.04 | | 200 day SMA | 32.47 | 32.41 | 32.36 |
|
|
