Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.89 and 37.5
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.38 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 37.99 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.23 (-0.93%) | 37.47 | 37.15 - 37.76 | 0.8171 times | Mon 13 April 2026 | 37.58 (-0.95%) | 37.86 | 37.10 - 37.86 | 0.7397 times | Fri 10 April 2026 | 37.94 (-1.15%) | 38.29 | 37.89 - 38.42 | 0.6485 times | Thu 09 April 2026 | 38.38 (1.56%) | 37.89 | 37.87 - 38.46 | 0.7435 times | Wed 08 April 2026 | 37.79 (2.08%) | 37.01 | 36.81 - 37.86 | 1.1828 times | Tue 07 April 2026 | 37.02 (1.98%) | 36.38 | 36.37 - 37.03 | 1.0629 times | Mon 06 April 2026 | 36.30 (-1.28%) | 36.51 | 36.16 - 36.74 | 0.9488 times | Thu 02 April 2026 | 36.77 (1.97%) | 36.01 | 35.91 - 36.86 | 1.7874 times | Wed 01 April 2026 | 36.06 (-0.99%) | 36.42 | 35.67 - 36.42 | 0.7765 times | Tue 31 March 2026 | 36.42 (-0.74%) | 36.96 | 36.14 - 37.00 | 1.2927 times | Mon 30 March 2026 | 36.69 (0.05%) | 36.87 | 36.50 - 36.94 | 0.9489 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.79 and 37.55
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.23 (-1.87%) | 37.86 | 37.10 - 37.86 | 0.38 times | Fri 10 April 2026 | 37.94 (3.18%) | 36.51 | 36.16 - 38.46 | 1.1194 times | Thu 02 April 2026 | 36.77 (0.27%) | 36.87 | 35.67 - 37.00 | 1.1728 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 1.0167 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.8254 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 1.405 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.5443 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 1.365 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.906 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.2651 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.823 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36.45 and 39.24
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.23 (2.22%) | 36.42 | 35.67 - 38.46 | 0.3278 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8234 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0254 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3811 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1916 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0734 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9625 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.2144 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0319 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9685 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.9163 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.69 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.61 | 37.63 |
| 12 day EMA | 37.22 | 37.22 | 37.15 |
| 20 day EMA | 37.1 | 37.09 | 37.04 |
| 35 day EMA | 37.32 | 37.33 | 37.31 |
| 50 day EMA | 37.65 | 37.67 | 37.67 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.74 | 37.49 |
| 12 day SMA | 37.07 | 37.02 | 36.92 |
| 20 day SMA | 36.77 | 36.76 | 36.72 |
| 35 day SMA | 36.89 | 36.92 | 36.94 |
| 50 day SMA | 37.38 | 37.44 | 37.5 |
| 100 day SMA | 37.69 | 37.66 | 37.64 |
| 150 day SMA | 36.28 | 36.26 | 36.24 |
| 200 day SMA | 36.1 | 36.09 | 36.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.