UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 33.5 and 34.01 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.4 | | Daily Target 3 | 33.59 | | Daily Target 4 | 33.91 | | Daily Target 5 | 34.1 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.72 (1.23%) |
33.34 |
33.27 - 33.78 |
0.659 times |
Thu 23 October 2025 |
33.31 (-0.18%) |
33.54 |
32.87 - 33.54 |
0.7567 times |
Wed 22 October 2025 |
33.37 (-0.54%) |
33.63 |
33.03 - 33.63 |
1.0957 times |
Tue 21 October 2025 |
33.55 (2.41%) |
33.00 |
33.00 - 34.09 |
1.4368 times |
Mon 20 October 2025 |
32.76 (1.08%) |
32.52 |
32.37 - 32.84 |
0.5544 times |
Fri 17 October 2025 |
32.41 (0.81%) |
32.19 |
32.05 - 32.42 |
0.6595 times |
Thu 16 October 2025 |
32.15 (-1.26%) |
32.57 |
31.95 - 32.68 |
1.1743 times |
Wed 15 October 2025 |
32.56 (2.17%) |
31.90 |
31.90 - 32.61 |
1.338 times |
Tue 14 October 2025 |
31.87 (0.38%) |
31.68 |
31.62 - 32.08 |
1.4182 times |
Mon 13 October 2025 |
31.75 (-1.67%) |
31.80 |
31.72 - 32.16 |
0.9074 times |
Tue 07 October 2025 |
32.29 (-0.28%) |
32.43 |
32.11 - 32.57 |
0.7326 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 33.05 and 34.77 | Weekly Target 1 | 31.67 | | Weekly Target 2 | 32.7 | | Weekly Target 3 | 33.393333333333 | | Weekly Target 4 | 34.42 | | Weekly Target 5 | 35.11 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.72 (4.04%) |
32.52 |
32.37 - 34.09 |
0.8259 times |
Fri 17 October 2025 |
32.41 (0.37%) |
31.80 |
31.62 - 32.68 |
1.0084 times |
Tue 07 October 2025 |
32.29 (-1.01%) |
32.52 |
32.11 - 32.68 |
0.3138 times |
Fri 03 October 2025 |
32.62 (-1.84%) |
33.23 |
32.15 - 33.87 |
1.5792 times |
Fri 26 September 2025 |
33.23 (1%) |
32.81 |
32.55 - 33.25 |
1.5638 times |
Fri 19 September 2025 |
32.90 (-5.35%) |
34.40 |
32.48 - 34.60 |
1.9019 times |
Fri 12 September 2025 |
34.76 (0.55%) |
34.55 |
34.08 - 34.96 |
0.9744 times |
Fri 05 September 2025 |
34.57 (-0.2%) |
34.32 |
33.81 - 34.73 |
0.7936 times |
Fri 29 August 2025 |
34.64 (0%) |
34.68 |
34.35 - 34.77 |
0.1928 times |
Fri 29 August 2025 |
34.64 (-1.93%) |
35.13 |
34.35 - 35.42 |
0.8462 times |
Fri 22 August 2025 |
35.32 (0.26%) |
35.19 |
34.29 - 35.49 |
1.4525 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 32.67 and 35.14 | Monthly Target 1 | 30.67 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 33.143333333333 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 35.61 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.72 (1.38%) |
33.26 |
31.62 - 34.09 |
0.6768 times |
Tue 30 September 2025 |
33.26 (-3.98%) |
34.32 |
32.48 - 34.96 |
1.1669 times |
Fri 29 August 2025 |
34.64 (-4.26%) |
36.39 |
34.06 - 36.96 |
0.9915 times |
Thu 31 July 2025 |
36.18 (-0.66%) |
35.95 |
34.61 - 37.43 |
0.9306 times |
Mon 30 June 2025 |
36.42 (1%) |
36.01 |
35.24 - 36.74 |
0.8804 times |
Fri 30 May 2025 |
36.06 (9.97%) |
32.85 |
32.64 - 36.35 |
1.0186 times |
Wed 30 April 2025 |
32.79 (-0.85%) |
33.85 |
29.03 - 34.16 |
1.0697 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
1.0825 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.1205 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
1.0625 times |
Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.8793 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 32.68 | | 20 day DMA | 32.79 | | 35 day DMA | 33.23 | | 50 day DMA | 33.74 | | 100 day DMA | 34.83 | | 150 day DMA | 34.35 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.31 | 33.1 | 33 | | 12 day EMA | 33 | 32.87 | 32.79 | | 20 day EMA | 33.01 | 32.94 | 32.9 | | 35 day EMA | 33.36 | 33.34 | 33.34 | | 50 day EMA | 33.84 | 33.85 | 33.87 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.08 | 32.85 | | 12 day SMA | 32.68 | 32.59 | 32.51 | | 20 day SMA | 32.79 | 32.75 | 32.73 | | 35 day SMA | 33.23 | 33.24 | 33.28 | | 50 day SMA | 33.74 | 33.77 | 33.81 | | 100 day SMA | 34.83 | 34.85 | 34.88 | | 150 day SMA | 34.35 | 34.35 | 34.34 | | 200 day SMA | 33.65 | 33.62 | 33.6 |
|
|
