Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 47.57 and 49.17
| Daily Target 1 | 46.25 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.85 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.45 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.31 (1.9%) | 47.29 | 46.82 - 48.42 | 0.8598 times | Thu 19 February 2026 | 47.41 (-1.13%) | 47.89 | 47.13 - 48.13 | 0.759 times | Wed 18 February 2026 | 47.95 (-0.89%) | 48.48 | 47.24 - 48.70 | 1.1761 times | Tue 17 February 2026 | 48.38 (1.51%) | 47.77 | 47.38 - 49.44 | 1.0719 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 1.3987 times | Fri 13 February 2026 | 47.66 (-1.22%) | 47.63 | 46.71 - 48.10 | 1.3987 times | Thu 12 February 2026 | 48.25 (-6.42%) | 52.00 | 46.48 - 52.22 | 1.5843 times | Wed 11 February 2026 | 51.56 (-0.15%) | 51.91 | 51.40 - 52.12 | 0.7244 times | Tue 10 February 2026 | 51.64 (0.62%) | 51.27 | 51.27 - 52.00 | 0.5151 times | Mon 09 February 2026 | 51.32 (-0.45%) | 51.35 | 51.06 - 51.88 | 0.5121 times | Fri 06 February 2026 | 51.55 (0%) | 52.03 | 51.27 - 52.43 | 0.6833 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 47.57 and 50.19
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.4161 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.5122 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.734 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.2667 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.9271 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.911 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.9155 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.3761 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.732 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.2093 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.7782 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 44.42 and 50.37
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.31 (-2.5%) | 49.65 | 46.48 - 52.43 | 0.2224 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.1956 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2958 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.6418 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.5578 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.3684 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.4713 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.7258 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.3362 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.1848 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.2774 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.86 |
| 100 day DMA | 37.25 |
| 150 day DMA | 27.7 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.1 | 48.44 |
| 12 day EMA | 48.83 | 48.92 | 49.19 |
| 20 day EMA | 49.2 | 49.29 | 49.49 |
| 35 day EMA | 49.46 | 49.53 | 49.65 |
| 50 day EMA | 49.56 | 49.61 | 49.7 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.81 | 47.98 |
| 12 day SMA | 49.44 | 49.59 | 49.83 |
| 20 day SMA | 49.46 | 49.51 | 49.61 |
| 35 day SMA | 49.72 | 49.76 | 49.83 |
| 50 day SMA | 49.86 | 49.87 | 49.89 |
| 100 day SMA | 37.25 | 36.86 | 36.48 |
| 150 day SMA | 27.7 | 27.44 | 27.18 |
| 200 day SMA | 22.89 | 22.68 | 22.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.