LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 7.89 and 8.01 | Daily Target 1 | 7.86 | | Daily Target 2 | 7.91 | | Daily Target 3 | 7.9766666666667 | | Daily Target 4 | 8.03 | | Daily Target 5 | 8.1 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
7.97 (-1.12%) |
7.99 |
7.92 - 8.04 |
1.0228 times |
| Mon 05 May 2025 |
8.06 (-1.1%) |
8.11 |
8.06 - 8.21 |
0.7777 times |
| Fri 02 May 2025 |
8.15 (1.88%) |
8.06 |
7.95 - 8.21 |
1.1055 times |
| Thu 01 May 2025 |
8.00 (1.39%) |
8.22 |
7.85 - 8.22 |
1.0868 times |
| Wed 30 April 2025 |
7.89 (0%) |
7.84 |
7.67 - 7.92 |
1.7761 times |
| Tue 29 April 2025 |
7.89 (-0.5%) |
7.87 |
7.81 - 7.96 |
1.1622 times |
| Mon 28 April 2025 |
7.93 (1.41%) |
7.79 |
7.79 - 8.01 |
1.118 times |
| Fri 25 April 2025 |
7.82 (-0.26%) |
7.81 |
7.76 - 7.84 |
0.7653 times |
| Thu 24 April 2025 |
7.84 (1.69%) |
7.77 |
7.72 - 7.91 |
1.1856 times |
| Tue 22 April 2025 |
7.71 (1.58%) |
7.70 |
7.61 - 7.78 |
0 times |
| Mon 21 April 2025 |
7.59 (-2.19%) |
7.68 |
7.46 - 7.69 |
1.1657 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 7.8 and 8.09 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 8.0333333333333 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
7.97 (-2.21%) |
8.11 |
7.92 - 8.21 |
0.4935 times |
| Fri 02 May 2025 |
8.15 (4.22%) |
7.79 |
7.67 - 8.22 |
1.7128 times |
| Fri 25 April 2025 |
7.82 (0.77%) |
7.68 |
7.46 - 7.91 |
0.8543 times |
| Thu 17 April 2025 |
7.76 (0.52%) |
7.71 |
7.66 - 7.92 |
0.3421 times |
| Wed 16 April 2025 |
7.72 (0%) |
7.71 |
7.66 - 7.84 |
0 times |
| Wed 16 April 2025 |
7.72 (0%) |
7.71 |
7.66 - 7.84 |
0 times |
| Wed 16 April 2025 |
7.72 (2.25%) |
7.61 |
7.55 - 7.84 |
1.0097 times |
| Fri 11 April 2025 |
7.55 (-4.91%) |
7.73 |
6.85 - 7.97 |
2.8224 times |
| Fri 04 April 2025 |
7.94 (-9.26%) |
8.61 |
7.81 - 8.77 |
2.0049 times |
| Fri 28 March 2025 |
8.75 (0.23%) |
8.81 |
8.68 - 8.95 |
0.7602 times |
| Fri 21 March 2025 |
8.73 (-3.64%) |
9.04 |
8.71 - 9.20 |
1.5015 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 7.73 and 8.1 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 8.0133333333333 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 8.38 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
7.97 (1.01%) |
8.22 |
7.85 - 8.22 |
0.2178 times |
| Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.5529 times |
| Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
1.098 times |
| Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.9971 times |
| Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
1.1753 times |
| Tue 31 December 2024 |
8.12 (-12.97%) |
9.44 |
8.04 - 9.44 |
0.8214 times |
| Tue 26 November 2024 |
9.33 (-1.17%) |
9.46 |
9.04 - 9.95 |
1.0308 times |
| Thu 31 October 2024 |
9.44 (-6.07%) |
10.05 |
9.28 - 10.10 |
0.8998 times |
| Mon 30 September 2024 |
10.05 (-2.99%) |
10.25 |
9.82 - 10.44 |
1.1664 times |
| Fri 30 August 2024 |
10.36 (0.58%) |
10.39 |
9.44 - 10.47 |
1.0405 times |
| Wed 31 July 2024 |
10.30 (12.94%) |
9.11 |
9.02 - 10.57 |
1.339 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 7.88 | | 20 day DMA | 7.79 | | 35 day DMA | 8.09 | | 50 day DMA | 8.37 | | 100 day DMA | 8.35 | | 150 day DMA | 8.73 | | 200 day DMA | 9.07 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8.01 | 7.99 | | 12 day EMA | 7.93 | 7.92 | 7.9 | | 20 day EMA | 7.94 | 7.94 | 7.93 | | 35 day EMA | 8.12 | 8.13 | 8.13 | | 50 day EMA | 8.35 | 8.37 | 8.38 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 8 | 7.97 | | 12 day SMA | 7.88 | 7.86 | 7.84 | | 20 day SMA | 7.79 | 7.78 | 7.74 | | 35 day SMA | 8.09 | 8.12 | 8.15 | | 50 day SMA | 8.37 | 8.38 | 8.39 | | 100 day SMA | 8.35 | 8.36 | 8.37 | | 150 day SMA | 8.73 | 8.75 | 8.76 | | 200 day SMA | 9.07 | 9.08 | 9.09 |
|
|
