Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 60.88 and 60.96
| Daily Target 1 | 60.87 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 60.946666666667 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.03 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.92 (-0.05%) | 60.94 | 60.92 - 61.00 | 1.0065 times | Fri 02 October 2026 | 60.95 (0%) | 60.97 | 60.92 - 61.00 | 0.6682 times | Thu 01 October 2026 | 60.95 (0.05%) | 60.91 | 60.90 - 60.96 | 0.8108 times | Wed 30 September 2026 | 60.92 (0.05%) | 60.90 | 60.90 - 60.95 | 1.5416 times | Tue 29 September 2026 | 60.89 (-0.03%) | 60.92 | 60.88 - 60.94 | 1.2465 times | Mon 28 September 2026 | 60.91 (0.05%) | 60.88 | 60.86 - 60.95 | 1.2927 times | Fri 25 September 2026 | 60.88 (-0.08%) | 60.92 | 60.87 - 61.01 | 1.1902 times | Thu 24 September 2026 | 60.93 (0.08%) | 60.89 | 60.88 - 61.04 | 0.7754 times | Wed 23 September 2026 | 60.88 (0.02%) | 60.84 | 60.84 - 60.89 | 0.9356 times | Tue 22 September 2026 | 60.87 (0.02%) | 60.87 | 60.83 - 60.88 | 0.5325 times | Mon 21 September 2026 | 60.86 (0.08%) | 60.87 | 60.80 - 60.87 | 0.7786 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.88 and 60.96
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 60.946666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.92 (-0.05%) | 60.94 | 60.92 - 61.00 | 0.2635 times | Fri 02 October 2026 | 60.95 (0.11%) | 60.88 | 60.86 - 61.00 | 1.4558 times | Fri 25 September 2026 | 60.88 (0.12%) | 60.87 | 60.80 - 61.04 | 1.103 times | Fri 18 September 2026 | 60.81 (-0.05%) | 60.89 | 60.78 - 60.96 | 1.1486 times | Fri 11 September 2026 | 60.84 (0.1%) | 60.70 | 60.65 - 60.99 | 1.1759 times | Fri 04 September 2026 | 60.78 (0.15%) | 60.75 | 60.65 - 60.89 | 1.3246 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.5197 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.6731 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.8487 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.4871 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.9366 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.91 and 61.01
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 60.94 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.92 (0%) | 60.91 | 60.90 - 61.00 | 0.1926 times | Wed 30 September 2026 | 60.92 (0.35%) | 60.70 | 60.65 - 61.04 | 1.6405 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 1.1261 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.4627 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 1.0362 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.5809 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.999 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.9724 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.193 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.7966 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.205 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 60.9 |
| 20 day DMA | 60.87 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.79 |
| 100 day DMA | 57.57 |
| 150 day DMA | 54.77 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.93 | 60.92 |
| 12 day EMA | 60.9 | 60.9 | 60.89 |
| 20 day EMA | 60.88 | 60.88 | 60.87 |
| 35 day EMA | 60.85 | 60.85 | 60.84 |
| 50 day EMA | 60.82 | 60.82 | 60.81 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.92 | 60.91 |
| 12 day SMA | 60.9 | 60.89 | 60.89 |
| 20 day SMA | 60.87 | 60.86 | 60.85 |
| 35 day SMA | 60.85 | 60.84 | 60.84 |
| 50 day SMA | 60.79 | 60.79 | 60.78 |
| 100 day SMA | 57.57 | 57.48 | 57.39 |
| 150 day SMA | 54.77 | 54.69 | 54.61 |
| 200 day SMA | 53.51 | 53.46 | 53.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.