LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 8.49 and 8.7 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.5266666666667 | | Daily Target 4 | 8.66 | | Daily Target 5 | 8.74 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.59 (0.94%) |
8.39 |
8.39 - 8.60 |
1.3368 times |
Thu 10 July 2025 |
8.51 (2.04%) |
8.33 |
8.31 - 8.56 |
0.9114 times |
Wed 09 July 2025 |
8.34 (-0.12%) |
8.36 |
8.30 - 8.40 |
0.7619 times |
Tue 08 July 2025 |
8.35 (0.48%) |
8.28 |
8.26 - 8.42 |
0.8179 times |
Mon 07 July 2025 |
8.31 (-1.19%) |
8.36 |
8.27 - 8.46 |
1.1639 times |
Thu 03 July 2025 |
8.41 (0.12%) |
8.44 |
8.36 - 8.46 |
0.5727 times |
Wed 02 July 2025 |
8.40 (0.6%) |
8.33 |
8.28 - 8.40 |
1.0543 times |
Tue 01 July 2025 |
8.35 (1.09%) |
8.21 |
8.18 - 8.53 |
0.9677 times |
Mon 30 June 2025 |
8.26 (-2.13%) |
8.31 |
8.13 - 8.32 |
1.1564 times |
Fri 27 June 2025 |
8.44 (-0.12%) |
8.44 |
8.36 - 8.55 |
1.257 times |
Thu 26 June 2025 |
8.45 (0.72%) |
8.44 |
8.33 - 8.46 |
1.8522 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 8.43 and 8.77 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.4833333333333 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.59 (2.14%) |
8.36 |
8.26 - 8.60 |
1.3107 times |
Thu 03 July 2025 |
8.41 (-0.36%) |
8.31 |
8.13 - 8.53 |
0.9848 times |
Fri 27 June 2025 |
8.44 (-3.43%) |
8.75 |
8.33 - 8.88 |
1.6627 times |
Fri 20 June 2025 |
8.74 (2.22%) |
8.51 |
8.46 - 8.79 |
0.7218 times |
Fri 13 June 2025 |
8.55 (-1.61%) |
8.72 |
8.48 - 8.82 |
1.002 times |
Fri 06 June 2025 |
8.69 (1.28%) |
8.52 |
8.46 - 8.75 |
0.7268 times |
Fri 30 May 2025 |
8.58 (4.25%) |
8.34 |
8.27 - 8.62 |
0.7593 times |
Fri 23 May 2025 |
8.23 (-2.02%) |
8.28 |
8.07 - 8.48 |
1.2684 times |
Fri 16 May 2025 |
8.40 (2.19%) |
8.49 |
8.17 - 8.53 |
0.7214 times |
Fri 09 May 2025 |
8.22 (0.86%) |
8.11 |
7.88 - 8.24 |
0.8421 times |
Fri 02 May 2025 |
8.15 (4.22%) |
7.79 |
7.67 - 8.22 |
0.9267 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 8.39 and 8.81 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.4566666666667 | | Monthly Target 4 | 8.73 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.59 (4%) |
8.21 |
8.18 - 8.60 |
0.6441 times |
Mon 30 June 2025 |
8.26 (-3.73%) |
8.52 |
8.13 - 8.88 |
1.4284 times |
Fri 30 May 2025 |
8.58 (8.75%) |
8.22 |
7.85 - 8.62 |
1.2665 times |
Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.3655 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
0.9655 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.8767 times |
Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
1.0335 times |
Tue 31 December 2024 |
8.12 (-12.97%) |
9.44 |
8.04 - 9.44 |
0.7223 times |
Tue 26 November 2024 |
9.33 (-1.17%) |
9.46 |
9.04 - 9.95 |
0.9064 times |
Thu 31 October 2024 |
9.44 (-6.07%) |
10.05 |
9.28 - 10.10 |
0.7912 times |
Mon 30 September 2024 |
10.05 (-2.99%) |
10.25 |
9.82 - 10.44 |
1.0256 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.4 | | 20 day DMA | 8.51 | | 35 day DMA | 8.51 | | 50 day DMA | 8.41 | | 100 day DMA | 8.42 | | 150 day DMA | 8.42 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.4 | 8.35 | | 12 day EMA | 8.45 | 8.43 | 8.42 | | 20 day EMA | 8.46 | 8.45 | 8.44 | | 35 day EMA | 8.41 | 8.4 | 8.39 | | 50 day EMA | 8.36 | 8.35 | 8.34 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.38 | 8.36 | | 12 day SMA | 8.4 | 8.41 | 8.44 | | 20 day SMA | 8.51 | 8.52 | 8.53 | | 35 day SMA | 8.51 | 8.51 | 8.51 | | 50 day SMA | 8.41 | 8.39 | 8.38 | | 100 day SMA | 8.42 | 8.42 | 8.42 | | 150 day SMA | 8.42 | 8.42 | 8.43 | | 200 day SMA | 8.72 | 8.73 | 8.73 |
|
|
