Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 51.84 and 52.93
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.08 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.17 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.21 (1.01%) | 52.20 | 51.47 - 52.56 | 0.7961 times | Thu 04 June 2026 | 51.69 (3.13%) | 50.86 | 50.54 - 51.70 | 1.0304 times | Wed 03 June 2026 | 50.12 (-0.5%) | 50.00 | 49.88 - 50.64 | 1.3124 times | Tue 02 June 2026 | 50.37 (0.32%) | 50.45 | 50.19 - 51.06 | 0.9983 times | Mon 01 June 2026 | 50.21 (-2.77%) | 51.22 | 50.19 - 51.29 | 1.12 times | Fri 29 May 2026 | 51.64 (-1.39%) | 52.65 | 51.51 - 52.65 | 1.5477 times | Thu 28 May 2026 | 52.37 (-0.55%) | 52.36 | 52.00 - 52.62 | 1.0906 times | Wed 27 May 2026 | 52.66 (-0.21%) | 52.97 | 52.43 - 53.15 | 0.6929 times | Tue 26 May 2026 | 52.77 (1.01%) | 52.68 | 52.51 - 53.16 | 0.7383 times | Fri 22 May 2026 | 52.24 (0.48%) | 52.10 | 51.76 - 52.56 | 0.6733 times | Thu 21 May 2026 | 51.99 (-0.44%) | 51.74 | 51.27 - 52.23 | 0.5945 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 51.05 and 53.73
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 1.0027 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.7762 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.6544 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.8071 times | Fri 08 May 2026 | 52.40 (0.29%) | 51.99 | 51.63 - 52.79 | 0.4912 times | Wed 06 May 2026 | 52.25 (0.79%) | 51.74 | 50.39 - 52.37 | 0.5003 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.1639 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.3568 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.6254 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.622 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 1.1891 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 51.05 and 53.73
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 51.55 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.0803 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.2841 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.4886 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.4756 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.5835 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3897 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.5894 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.2787 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.1036 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.7264 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.9313 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.49 |
| 100 day DMA | 49.67 |
| 150 day DMA | 47.58 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.09 | 50.79 |
| 12 day EMA | 51.49 | 51.36 | 51.3 |
| 20 day EMA | 51.42 | 51.34 | 51.3 |
| 35 day EMA | 50.86 | 50.78 | 50.73 |
| 50 day EMA | 50.22 | 50.14 | 50.08 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.81 | 50.94 |
| 12 day SMA | 51.71 | 51.65 | 51.63 |
| 20 day SMA | 51.66 | 51.63 | 51.66 |
| 35 day SMA | 51.42 | 51.41 | 51.39 |
| 50 day SMA | 50.49 | 50.38 | 50.27 |
| 100 day SMA | 49.67 | 49.65 | 49.63 |
| 150 day SMA | 47.58 | 47.3 | 47.01 |
| 200 day SMA | 37.98 | 37.76 | 37.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.