LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 48.29 and 49.11 | Daily Target 1 | 47.97 | | Daily Target 2 | 48.33 | | Daily Target 3 | 48.786666666667 | | Daily Target 4 | 49.15 | | Daily Target 5 | 49.61 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
48.70 (0.56%) |
48.70 |
48.42 - 49.24 |
1.0203 times |
Mon 08 December 2025 |
48.43 (-0.43%) |
48.71 |
48.24 - 49.14 |
1.0261 times |
Fri 05 December 2025 |
48.64 (-0.1%) |
48.74 |
48.32 - 49.11 |
0.7599 times |
Thu 04 December 2025 |
48.69 (0.95%) |
47.45 |
47.45 - 48.93 |
0.9103 times |
Wed 03 December 2025 |
48.23 (-0.86%) |
48.82 |
47.82 - 49.38 |
1.3316 times |
Tue 02 December 2025 |
48.65 (-0.67%) |
49.23 |
48.64 - 49.31 |
1.4924 times |
Mon 01 December 2025 |
48.98 (0.99%) |
48.49 |
48.46 - 49.11 |
1.2237 times |
Fri 28 November 2025 |
48.50 (-0.25%) |
48.25 |
48.25 - 48.91 |
0.5069 times |
Wed 26 November 2025 |
48.62 (0.45%) |
48.17 |
48.17 - 49.30 |
1.1839 times |
Tue 25 November 2025 |
48.40 (2.09%) |
47.47 |
47.47 - 48.93 |
0.5447 times |
Mon 24 November 2025 |
47.41 (0.57%) |
46.98 |
46.75 - 47.42 |
1.1149 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 47.97 and 48.97 | Weekly Target 1 | 47.73 | | Weekly Target 2 | 48.21 | | Weekly Target 3 | 48.726666666667 | | Weekly Target 4 | 49.21 | | Weekly Target 5 | 49.73 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
48.70 (0.12%) |
48.71 |
48.24 - 49.24 |
0.1354 times |
Fri 05 December 2025 |
48.64 (0.29%) |
48.49 |
47.45 - 49.38 |
0.3782 times |
Fri 28 November 2025 |
48.50 (2.89%) |
46.98 |
46.75 - 49.30 |
0.2216 times |
Fri 21 November 2025 |
47.14 (2.46%) |
46.13 |
45.27 - 47.38 |
0.4628 times |
Fri 14 November 2025 |
46.01 (378.27%) |
9.59 |
9.47 - 52.52 |
0.8563 times |
Fri 07 November 2025 |
9.62 (1.37%) |
9.49 |
9.45 - 9.72 |
1.9089 times |
Fri 31 October 2025 |
9.49 (0%) |
9.69 |
9.45 - 9.69 |
0.5281 times |
Fri 31 October 2025 |
9.49 (-0.63%) |
9.52 |
9.18 - 9.78 |
2.0165 times |
Fri 24 October 2025 |
9.55 (0.84%) |
9.48 |
9.42 - 9.79 |
1.6114 times |
Fri 17 October 2025 |
9.47 (2.27%) |
8.94 |
8.83 - 9.48 |
1.8809 times |
Tue 07 October 2025 |
9.26 (-1.07%) |
9.35 |
9.22 - 9.46 |
0.969 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 48.08 and 50.01 | Monthly Target 1 | 46.58 | | Monthly Target 2 | 47.64 | | Monthly Target 3 | 48.51 | | Monthly Target 4 | 49.57 | | Monthly Target 5 | 50.44 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
48.70 (0.41%) |
48.49 |
47.45 - 49.38 |
0.0826 times |
Fri 28 November 2025 |
48.50 (411.06%) |
9.49 |
9.45 - 52.52 |
0.5551 times |
Fri 31 October 2025 |
9.49 (5.92%) |
8.98 |
8.83 - 9.79 |
1.3473 times |
Tue 30 September 2025 |
8.96 (-1.32%) |
9.07 |
8.82 - 9.39 |
1.1835 times |
Fri 29 August 2025 |
9.08 (17.01%) |
7.84 |
7.64 - 9.19 |
1.2725 times |
Thu 31 July 2025 |
7.76 (-6.05%) |
8.21 |
7.73 - 8.64 |
1.4926 times |
Mon 30 June 2025 |
8.26 (-3.73%) |
8.52 |
8.13 - 8.88 |
1.1557 times |
Fri 30 May 2025 |
8.58 (8.75%) |
8.22 |
7.85 - 8.62 |
1.0247 times |
Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.1048 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
0.7812 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.7094 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 48.54 | | 12 day DMA | 48.37 | | 20 day DMA | 47.49 | | 35 day DMA | 31.23 | | 50 day DMA | 24.64 | | 100 day DMA | 16.63 | | 150 day DMA | 13.89 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.55 | 48.48 | 48.51 | | 12 day EMA | 46.9 | 46.57 | 46.23 | | 20 day EMA | 42.82 | 42.2 | 41.55 | | 35 day EMA | 35.55 | 34.78 | 33.98 | | 50 day EMA | 25.75 | 24.81 | 23.85 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.54 | 48.53 | 48.64 | | 12 day SMA | 48.37 | 48.16 | 47.95 | | 20 day SMA | 47.49 | 45.53 | 43.59 | | 35 day SMA | 31.23 | 30.12 | 29.01 | | 50 day SMA | 24.64 | 23.85 | 23.07 | | 100 day SMA | 16.63 | 16.22 | 15.82 | | 150 day SMA | 13.89 | 13.62 | 13.35 | | 200 day SMA | 12.52 | 12.32 | 12.12 |
|
|
