Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 60.69 and 61.77
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 60.996666666667 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 62.08 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.85 (4%) | 60.77 | 60.53 - 61.61 | 4.4413 times | Fri 17 July 2026 | 58.51 (0.78%) | 57.60 | 57.60 - 59.00 | 0.8305 times | Thu 16 July 2026 | 58.06 (3.59%) | 56.33 | 56.33 - 58.23 | 0.8618 times | Wed 15 July 2026 | 56.05 (1.84%) | 55.45 | 55.18 - 56.23 | 0.9041 times | Tue 14 July 2026 | 55.04 (0.68%) | 54.94 | 54.75 - 55.76 | 0.9343 times | Mon 13 July 2026 | 54.67 (-0.65%) | 55.01 | 54.56 - 55.30 | 0.6011 times | Fri 10 July 2026 | 55.03 (-0.07%) | 55.06 | 54.58 - 55.28 | 0.2138 times | Thu 09 July 2026 | 55.07 (0.27%) | 55.58 | 54.98 - 55.91 | 0.29 times | Wed 08 July 2026 | 54.92 (-2.45%) | 56.92 | 54.84 - 56.92 | 0.215 times | Tue 07 July 2026 | 56.30 (1.19%) | 56.06 | 55.92 - 56.93 | 0.7083 times | Mon 06 July 2026 | 55.64 (0.14%) | 55.60 | 55.30 - 56.00 | 0.3752 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.69 and 61.77
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.85 (4%) | 60.77 | 60.53 - 61.61 | 1.3517 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 1.2575 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.5485 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.879 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 1.7613 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 1.1093 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.0562 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.8393 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.6497 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.5478 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.6756 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 57.37 and 65.09
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 58.783333333333 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.85 (12.94%) | 54.09 | 53.89 - 61.61 | 0.4171 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.6308 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.3536 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.6081 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.5919 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.7262 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.4849 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.7335 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.5913 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.8624 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 3.393 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 56.31 |
| 20 day DMA | 55.57 |
| 35 day DMA | 54.1 |
| 50 day DMA | 53.45 |
| 100 day DMA | 51.18 |
| 150 day DMA | 50.72 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 57.01 | 56.26 |
| 12 day EMA | 56.71 | 55.96 | 55.5 |
| 20 day EMA | 55.82 | 55.29 | 54.95 |
| 35 day EMA | 54.73 | 54.37 | 54.13 |
| 50 day EMA | 53.76 | 53.47 | 53.26 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 56.47 | 55.77 |
| 12 day SMA | 56.31 | 55.78 | 55.4 |
| 20 day SMA | 55.57 | 55.18 | 54.88 |
| 35 day SMA | 54.1 | 53.86 | 53.69 |
| 50 day SMA | 53.45 | 53.27 | 53.15 |
| 100 day SMA | 51.18 | 51.05 | 50.95 |
| 150 day SMA | 50.72 | 50.65 | 50.59 |
| 200 day SMA | 44.61 | 44.35 | 44.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.