LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 9.48 and 9.58 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.5566666666667 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.66 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.55 (0.21%) |
9.57 |
9.51 - 9.61 |
1.2955 times |
Thu 23 October 2025 |
9.53 (0.32%) |
9.42 |
9.42 - 9.61 |
1.0832 times |
Wed 22 October 2025 |
9.50 (-0.94%) |
9.63 |
9.48 - 9.65 |
0.959 times |
Tue 21 October 2025 |
9.59 (-1.24%) |
9.75 |
9.57 - 9.79 |
0.7146 times |
Mon 20 October 2025 |
9.71 (2.53%) |
9.48 |
9.47 - 9.72 |
0.5619 times |
Fri 17 October 2025 |
9.47 (1.5%) |
9.28 |
9.27 - 9.48 |
0.9772 times |
Thu 16 October 2025 |
9.33 (1.19%) |
9.26 |
9.20 - 9.38 |
1.0331 times |
Wed 15 October 2025 |
9.22 (2.1%) |
9.04 |
9.02 - 9.29 |
1.413 times |
Tue 14 October 2025 |
9.03 (0.67%) |
8.91 |
8.89 - 9.06 |
1.0786 times |
Mon 13 October 2025 |
8.97 (-3.13%) |
8.94 |
8.83 - 8.99 |
0.884 times |
Tue 07 October 2025 |
9.26 (-0.64%) |
9.34 |
9.22 - 9.44 |
1.6784 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 9.49 and 9.86 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 9.5866666666667 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.55 (0.84%) |
9.48 |
9.42 - 9.79 |
1.0444 times |
Fri 17 October 2025 |
9.47 (2.27%) |
8.94 |
8.83 - 9.48 |
1.2191 times |
Tue 07 October 2025 |
9.26 (-1.07%) |
9.35 |
9.22 - 9.46 |
0.628 times |
Fri 03 October 2025 |
9.36 (3.2%) |
9.06 |
8.88 - 9.55 |
1.5351 times |
Fri 26 September 2025 |
9.07 (-1.63%) |
9.26 |
9.04 - 9.39 |
1.1512 times |
Fri 19 September 2025 |
9.22 (0.11%) |
9.23 |
9.10 - 9.39 |
1.4953 times |
Fri 12 September 2025 |
9.21 (0.66%) |
9.05 |
9.00 - 9.28 |
0.8304 times |
Fri 05 September 2025 |
9.15 (0.77%) |
9.07 |
8.82 - 9.27 |
0.6412 times |
Fri 29 August 2025 |
9.08 (0%) |
9.08 |
9.01 - 9.10 |
0.1544 times |
Fri 29 August 2025 |
9.08 (3.18%) |
8.75 |
8.73 - 9.19 |
1.301 times |
Fri 22 August 2025 |
8.80 (6.93%) |
8.21 |
8.12 - 8.98 |
1.3086 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 9.19 and 10.15 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.55 (6.58%) |
8.98 |
8.83 - 9.79 |
0.8933 times |
Tue 30 September 2025 |
8.96 (-1.32%) |
9.07 |
8.82 - 9.39 |
1.1273 times |
Fri 29 August 2025 |
9.08 (17.01%) |
7.84 |
7.64 - 9.19 |
1.2121 times |
Thu 31 July 2025 |
7.76 (-6.05%) |
8.21 |
7.73 - 8.64 |
1.4218 times |
Mon 30 June 2025 |
8.26 (-3.73%) |
8.52 |
8.13 - 8.88 |
1.1008 times |
Fri 30 May 2025 |
8.58 (8.75%) |
8.22 |
7.85 - 8.62 |
0.976 times |
Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.0523 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
0.7441 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.6757 times |
Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
0.7965 times |
Tue 31 December 2024 |
8.12 (-12.97%) |
9.44 |
8.04 - 9.44 |
0.5566 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 9.37 | | 20 day DMA | 9.3 | | 35 day DMA | 9.25 | | 50 day DMA | 9.08 | | 100 day DMA | 8.72 | | 150 day DMA | 8.53 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.5 | 9.49 | | 12 day EMA | 9.41 | 9.39 | 9.37 | | 20 day EMA | 9.35 | 9.33 | 9.31 | | 35 day EMA | 9.18 | 9.16 | 9.14 | | 50 day EMA | 9.04 | 9.02 | 9 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.56 | 9.52 | | 12 day SMA | 9.37 | 9.36 | 9.35 | | 20 day SMA | 9.3 | 9.29 | 9.28 | | 35 day SMA | 9.25 | 9.23 | 9.21 | | 50 day SMA | 9.08 | 9.05 | 9.02 | | 100 day SMA | 8.72 | 8.71 | 8.7 | | 150 day SMA | 8.53 | 8.53 | 8.53 | | 200 day SMA | 8.53 | 8.52 | 8.51 |
|
|
