Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 60.62 and 60.77
| Daily Target 1 | 60.59 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 60.736666666667 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 60.89 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.72 (-0.02%) | 60.80 | 60.67 - 60.82 | 2.01 times | Wed 02 September 2026 | 60.73 (-0.13%) | 60.86 | 60.70 - 60.86 | 1.327 times | Tue 01 September 2026 | 60.81 (0.16%) | 60.70 | 60.67 - 60.85 | 1.594 times | Mon 31 August 2026 | 60.71 (0.03%) | 60.75 | 60.67 - 60.89 | 1.5545 times | Fri 28 August 2026 | 60.69 (-0.61%) | 61.08 | 60.67 - 61.12 | 0.6454 times | Thu 27 August 2026 | 61.06 (0.11%) | 60.93 | 60.92 - 61.12 | 0.7067 times | Wed 26 August 2026 | 60.99 (-0.05%) | 61.06 | 60.94 - 61.10 | 0.547 times | Tue 25 August 2026 | 61.02 (-0.16%) | 61.15 | 60.88 - 61.15 | 0.5477 times | Mon 24 August 2026 | 61.12 (0.36%) | 61.02 | 60.96 - 61.19 | 0.4715 times | Fri 21 August 2026 | 60.90 (0.03%) | 61.09 | 60.82 - 61.09 | 0.5962 times | Thu 20 August 2026 | 60.88 (0.08%) | 60.69 | 60.69 - 61.00 | 0.5728 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.59 and 60.81
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.72 (0.05%) | 60.75 | 60.67 - 60.89 | 1.229 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.553 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.7162 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.9031 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.5825 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.9966 times | Fri 24 July 2026 | 60.81 (0%) | 61.10 | 60.53 - 61.10 | 0.3051 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.4445 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.8842 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.3857 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.6181 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.7 and 60.89
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.72 (0.02%) | 60.70 | 60.67 - 60.86 | 0.2698 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 1.1692 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.5186 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 1.0758 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.6031 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 1.0372 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 1.0095 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.2386 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.8271 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.2511 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.7141 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.78 |
| 35 day DMA | 60.77 |
| 50 day DMA | 59.22 |
| 100 day DMA | 55.56 |
| 150 day DMA | 53.16 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.79 | 60.82 |
| 12 day EMA | 60.79 | 60.8 | 60.81 |
| 20 day EMA | 60.61 | 60.6 | 60.59 |
| 35 day EMA | 59.78 | 59.72 | 59.66 |
| 50 day EMA | 58.93 | 58.86 | 58.78 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.8 | 60.85 |
| 12 day SMA | 60.87 | 60.86 | 60.85 |
| 20 day SMA | 60.78 | 60.77 | 60.77 |
| 35 day SMA | 60.77 | 60.7 | 60.63 |
| 50 day SMA | 59.22 | 59.09 | 58.95 |
| 100 day SMA | 55.56 | 55.45 | 55.34 |
| 150 day SMA | 53.16 | 53.09 | 53.01 |
| 200 day SMA | 52.23 | 52.16 | 52.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.