VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.59 and 5.64 | Daily Target 1 | 5.57 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.6233333333333 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.67 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
5.62 (0.54%) |
5.63 |
5.60 - 5.65 |
0.4629 times |
| Wed 07 May 2025 |
5.59 (0.36%) |
5.58 |
5.57 - 5.64 |
2.5951 times |
| Tue 06 May 2025 |
5.57 (-0.18%) |
5.58 |
5.55 - 5.59 |
0.8699 times |
| Mon 05 May 2025 |
5.58 (-0.71%) |
5.61 |
5.56 - 5.61 |
0.7463 times |
| Fri 02 May 2025 |
5.62 (1.08%) |
5.59 |
5.56 - 5.62 |
0.837 times |
| Thu 01 May 2025 |
5.56 (-1.24%) |
5.58 |
5.52 - 5.60 |
0.5706 times |
| Wed 30 April 2025 |
5.63 (0.18%) |
5.60 |
5.53 - 5.63 |
1.3537 times |
| Tue 29 April 2025 |
5.62 (1.26%) |
5.55 |
5.54 - 5.65 |
1.2219 times |
| Mon 28 April 2025 |
5.55 (0.36%) |
5.53 |
5.52 - 5.57 |
0.7925 times |
| Fri 25 April 2025 |
5.53 (0.18%) |
5.52 |
5.50 - 5.54 |
0.5501 times |
| Thu 24 April 2025 |
5.52 (0.91%) |
5.48 |
5.42 - 5.53 |
0.7279 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.59 and 5.69 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 5.6066666666667 | | Weekly Target 4 | 5.66 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
5.62 (0%) |
5.61 |
5.55 - 5.65 |
1.4586 times |
| Fri 02 May 2025 |
5.62 (1.63%) |
5.53 |
5.52 - 5.65 |
1.4903 times |
| Fri 25 April 2025 |
5.53 (1.47%) |
5.44 |
5.33 - 5.54 |
0.9504 times |
| Thu 17 April 2025 |
5.45 (0.55%) |
5.45 |
5.38 - 5.49 |
0.1507 times |
| Wed 16 April 2025 |
5.42 (0%) |
5.45 |
5.38 - 5.49 |
0 times |
| Wed 16 April 2025 |
5.42 (0%) |
5.45 |
5.38 - 5.49 |
0.3423 times |
| Wed 16 April 2025 |
5.42 (2.65%) |
5.33 |
5.31 - 5.50 |
0.7943 times |
| Fri 11 April 2025 |
5.28 (0.57%) |
5.10 |
5.01 - 5.46 |
1.9707 times |
| Fri 04 April 2025 |
5.25 (-8.54%) |
5.72 |
5.25 - 5.77 |
2.0291 times |
| Fri 28 March 2025 |
5.74 (1.41%) |
5.69 |
5.66 - 5.74 |
0.8136 times |
| Fri 21 March 2025 |
5.66 (1.43%) |
5.58 |
5.56 - 5.67 |
1.1603 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.57 and 5.7 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 5.73 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
5.62 (-0.18%) |
5.58 |
5.52 - 5.65 |
0.2866 times |
| Wed 30 April 2025 |
5.63 (-2.43%) |
5.69 |
5.01 - 5.71 |
1.039 times |
| Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
0.8615 times |
| Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.7984 times |
| Fri 31 January 2025 |
5.45 (0.55%) |
5.43 |
5.25 - 5.53 |
2.0619 times |
| Tue 31 December 2024 |
5.42 (-3.04%) |
5.60 |
5.31 - 5.64 |
0.6898 times |
| Tue 26 November 2024 |
5.59 (3.33%) |
5.36 |
5.33 - 5.62 |
0.8852 times |
| Thu 31 October 2024 |
5.41 (-4.08%) |
5.56 |
5.37 - 5.65 |
1.3696 times |
| Mon 30 September 2024 |
5.64 (0%) |
5.59 |
5.50 - 5.68 |
0.7899 times |
| Fri 30 August 2024 |
5.64 (0.36%) |
5.57 |
5.26 - 5.70 |
1.2182 times |
| Wed 31 July 2024 |
5.62 (9.34%) |
5.10 |
5.09 - 5.65 |
2.0575 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.57 | | 20 day DMA | 5.51 | | 35 day DMA | 5.51 | | 50 day DMA | 5.53 | | 100 day DMA | 5.49 | | 150 day DMA | 5.5 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.58 | 5.58 | | 12 day EMA | 5.57 | 5.56 | 5.55 | | 20 day EMA | 5.54 | 5.53 | 5.52 | | 35 day EMA | 5.53 | 5.52 | 5.52 | | 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.58 | 5.59 | | 12 day SMA | 5.57 | 5.55 | 5.54 | | 20 day SMA | 5.51 | 5.49 | 5.48 | | 35 day SMA | 5.51 | 5.51 | 5.51 | | 50 day SMA | 5.53 | 5.53 | 5.52 | | 100 day SMA | 5.49 | 5.49 | 5.49 | | 150 day SMA | 5.5 | 5.5 | 5.5 | | 200 day SMA | 5.52 | 5.52 | 5.52 |
|
|
