Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.93 and 5.99
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.96 (0.51%) | 5.95 | 5.90 - 5.96 | 1.0286 times | Tue 14 April 2026 | 5.93 (1.19%) | 5.87 | 5.86 - 5.93 | 0.6628 times | Mon 13 April 2026 | 5.86 (1.03%) | 5.80 | 5.78 - 5.86 | 0.9824 times | Fri 10 April 2026 | 5.80 (-0.34%) | 5.85 | 5.78 - 5.90 | 1.7803 times | Thu 09 April 2026 | 5.82 (0.87%) | 5.77 | 5.76 - 5.85 | 1.1051 times | Wed 08 April 2026 | 5.77 (1.94%) | 5.73 | 5.73 - 5.77 | 0.9369 times | Tue 07 April 2026 | 5.66 (-0.18%) | 5.64 | 5.61 - 5.68 | 0.8681 times | Mon 06 April 2026 | 5.67 (0.89%) | 5.62 | 5.62 - 5.68 | 0.5138 times | Thu 02 April 2026 | 5.62 (-0.53%) | 5.59 | 5.58 - 5.65 | 0.9628 times | Wed 01 April 2026 | 5.65 (-0.88%) | 5.65 | 5.64 - 5.71 | 1.1594 times | Tue 31 March 2026 | 5.70 (1.79%) | 5.60 | 5.60 - 5.75 | 1.0262 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.87 and 6.05
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.96 (2.76%) | 5.80 | 5.78 - 5.96 | 0.6768 times | Fri 10 April 2026 | 5.80 (3.2%) | 5.62 | 5.61 - 5.90 | 1.3173 times | Thu 02 April 2026 | 5.62 (-0.35%) | 5.64 | 5.58 - 5.75 | 1.034 times | Fri 27 March 2026 | 5.64 (-1.4%) | 5.75 | 5.64 - 5.87 | 0.9763 times | Fri 20 March 2026 | 5.72 (-0.35%) | 5.78 | 5.72 - 5.92 | 0.9154 times | Fri 13 March 2026 | 5.74 (-2.05%) | 5.84 | 5.70 - 5.86 | 1.3081 times | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 1.0852 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.3685 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 1.1264 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.1921 times | Fri 13 February 2026 | 5.87 (0%) | 5.86 | 5.80 - 5.90 | 0.9717 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.77 and 6.15
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.96 (4.56%) | 5.65 | 5.58 - 5.96 | 0.6173 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.1662 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.1825 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.5804 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.8926 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7619 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.0605 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7788 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8487 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.111 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7643 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.84 | 5.79 |
| 12 day EMA | 5.81 | 5.78 | 5.75 |
| 20 day EMA | 5.8 | 5.78 | 5.76 |
| 35 day EMA | 5.79 | 5.78 | 5.77 |
| 50 day EMA | 5.83 | 5.82 | 5.82 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.84 | 5.78 |
| 12 day SMA | 5.75 | 5.73 | 5.71 |
| 20 day SMA | 5.77 | 5.76 | 5.75 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.83 | 5.83 | 5.82 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.