Use Dark Theme
bell notificationshomepagelogin

VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 5.31 and 5.38

Daily Target 15.29
Daily Target 25.32
Daily Target 35.3633333333333
Daily Target 45.39
Daily Target 55.43

Daily price and volume Voya Global

Date Closing Open Range Volume
Tue 07 January 2025 5.34 (-1.11%) 5.41 5.34 - 5.41 0.9061 times
Mon 06 January 2025 5.40 (-1.1%) 5.44 5.38 - 5.48 1.3366 times
Fri 03 January 2025 5.46 (0.92%) 5.43 5.35 - 5.47 1.5545 times
Thu 02 January 2025 5.41 (-0.18%) 5.43 5.36 - 5.43 1.0486 times
Tue 31 December 2024 5.42 (0.74%) 5.38 5.36 - 5.42 0.9031 times
Mon 30 December 2024 5.38 (-2.36%) 5.41 5.35 - 5.41 0.9107 times
Fri 27 December 2024 5.51 (-0.36%) 5.53 5.45 - 5.53 0.9003 times
Thu 26 December 2024 5.53 (0.36%) 5.51 5.50 - 5.53 0.9762 times
Tue 24 December 2024 5.51 (1.1%) 5.48 5.48 - 5.52 0.4345 times
Mon 23 December 2024 5.45 (0%) 5.45 5.41 - 5.46 1.0293 times
Fri 20 December 2024 5.45 (2.06%) 5.35 5.34 - 5.45 0.8764 times

 Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 5.27 and 5.41

Weekly Target 15.25
Weekly Target 25.29
Weekly Target 35.3866666666667
Weekly Target 45.43
Weekly Target 55.53

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Tue 07 January 2025 5.34 (-2.2%) 5.44 5.34 - 5.48 0.6831 times
Fri 03 January 2025 5.46 (-0.91%) 5.41 5.35 - 5.47 1.3453 times
Fri 27 December 2024 5.51 (1.1%) 5.45 5.41 - 5.53 1.0174 times
Fri 20 December 2024 5.45 (-1.27%) 5.55 5.31 - 5.55 1.4796 times
Fri 13 December 2024 5.52 (-1.25%) 5.61 5.47 - 5.62 1.3408 times
Thu 05 December 2024 5.59 (0%) 5.60 5.59 - 5.64 0.1682 times
Tue 26 November 2024 5.59 (0%) 5.61 5.56 - 5.61 0.2504 times
Tue 26 November 2024 5.59 (0.54%) 5.59 5.56 - 5.62 0.5904 times
Fri 22 November 2024 5.56 (0.91%) 5.51 5.50 - 5.59 1.7568 times
Fri 15 November 2024 5.51 (0%) 5.51 5.48 - 5.57 1.3682 times
Fri 08 November 2024 5.51 (2.04%) 5.38 5.33 - 5.53 1.6579 times

 weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 5.27 and 5.41

Monthly Target 15.25
Monthly Target 25.29
Monthly Target 35.3866666666667
Monthly Target 45.43
Monthly Target 55.53

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Tue 07 January 2025 5.34 (-1.48%) 5.43 5.34 - 5.48 0.219 times
Tue 31 December 2024 5.42 (-3.04%) 5.60 5.31 - 5.64 0.6763 times
Tue 26 November 2024 5.59 (3.33%) 5.36 5.33 - 5.62 0.8679 times
Thu 31 October 2024 5.41 (-4.08%) 5.56 5.37 - 5.65 1.3429 times
Mon 30 September 2024 5.64 (0%) 5.59 5.50 - 5.68 0.7745 times
Fri 30 August 2024 5.64 (0.36%) 5.57 5.26 - 5.70 1.1944 times
Wed 31 July 2024 5.62 (9.34%) 5.10 5.09 - 5.65 2.0173 times
Fri 28 June 2024 5.14 (-0.19%) 5.13 4.95 - 5.21 0.7572 times
Fri 31 May 2024 5.15 (0.39%) 5.08 5.04 - 5.25 0.959 times
Tue 30 April 2024 5.13 (-3.21%) 5.26 4.98 - 5.26 1.1916 times
Thu 28 March 2024 5.30 (3.92%) 5.08 5.08 - 5.34 0.9205 times

 monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 5.41
12 day DMA 5.43
20 day DMA 5.46
35 day DMA 5.5
50 day DMA 5.5
100 day DMA 5.54
150 day DMA 5.45
200 day DMA 5.38

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.45.435.44
12 day EMA5.425.445.45
20 day EMA5.455.465.47
35 day EMA5.475.485.49
50 day EMA5.515.525.52

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.415.415.44
12 day SMA5.435.445.44
20 day SMA5.465.475.48
35 day SMA5.55.515.51
50 day SMA5.55.55.51
100 day SMA5.545.545.55
150 day SMA5.455.455.45
200 day SMA5.385.385.38
Back to top Use Dark Theme