Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.93 and 5.97
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.98 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.95 (1.19%) | 5.91 | 5.91 - 5.95 | 1.2609 times | Thu 19 February 2026 | 5.88 (-0.51%) | 5.92 | 5.88 - 5.92 | 1.2218 times | Wed 18 February 2026 | 5.91 (0.17%) | 5.90 | 5.90 - 5.93 | 0.9229 times | Tue 17 February 2026 | 5.90 (0.51%) | 5.89 | 5.85 - 5.90 | 1.5128 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.8387 times | Fri 13 February 2026 | 5.87 (1.21%) | 5.81 | 5.81 - 5.87 | 0.8387 times | Thu 12 February 2026 | 5.80 (-1.02%) | 5.87 | 5.80 - 5.87 | 0.7616 times | Wed 11 February 2026 | 5.86 (-0.34%) | 5.90 | 5.85 - 5.90 | 0.7765 times | Tue 10 February 2026 | 5.88 (0.17%) | 5.88 | 5.87 - 5.90 | 0.851 times | Mon 09 February 2026 | 5.87 (0%) | 5.86 | 5.86 - 5.90 | 1.015 times | Fri 06 February 2026 | 5.87 (1.56%) | 5.82 | 5.82 - 5.87 | 1.2408 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.9 and 6
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 1.045 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.1782 times | Fri 13 February 2026 | 5.87 (0%) | 5.86 | 5.80 - 5.90 | 0.9014 times | Fri 06 February 2026 | 5.87 (1.38%) | 5.73 | 5.73 - 5.87 | 1.1039 times | Fri 30 January 2026 | 5.79 (0.87%) | 5.76 | 5.73 - 5.80 | 0.8394 times | Fri 23 January 2026 | 5.74 (0.17%) | 5.71 | 5.66 - 5.78 | 0.8629 times | Fri 16 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.80 | 2.7942 times | Fri 09 January 2026 | 5.79 (1.58%) | 5.71 | 5.69 - 5.79 | 1.1518 times | Fri 02 January 2026 | 5.70 (-2.56%) | 5.86 | 5.66 - 5.86 | 0.9039 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 0.2194 times | Fri 26 December 2025 | 5.86 (0.17%) | 5.88 | 5.81 - 5.88 | 0.5711 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.84 and 6.06
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.95 (2.76%) | 5.73 | 5.73 - 5.95 | 0.8945 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.6656 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.9407 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.803 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.1177 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8208 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8945 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1709 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.8055 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.8869 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.0418 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.88 | 5.88 |
| 12 day EMA | 5.87 | 5.86 | 5.86 |
| 20 day EMA | 5.85 | 5.84 | 5.84 |
| 35 day EMA | 5.83 | 5.82 | 5.82 |
| 50 day EMA | 5.8 | 5.79 | 5.79 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.87 |
| 12 day SMA | 5.87 | 5.86 | 5.85 |
| 20 day SMA | 5.84 | 5.83 | 5.82 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.