Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 6.29 and 6.37
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3566666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.44 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.33 (-0.31%) | 6.37 | 6.33 - 6.41 | 1.1231 times | Thu 28 May 2026 | 6.35 (0%) | 6.36 | 6.31 - 6.36 | 1.0782 times | Wed 27 May 2026 | 6.35 (0%) | 6.37 | 6.28 - 6.37 | 0.7364 times | Tue 26 May 2026 | 6.35 (0.95%) | 6.34 | 6.32 - 6.37 | 1.0657 times | Fri 22 May 2026 | 6.29 (0.64%) | 6.25 | 6.22 - 6.31 | 1.0179 times | Thu 21 May 2026 | 6.25 (0.81%) | 6.19 | 6.14 - 6.26 | 1.3199 times | Wed 20 May 2026 | 6.20 (1.47%) | 6.12 | 6.09 - 6.20 | 0.8175 times | Tue 19 May 2026 | 6.11 (0.16%) | 6.09 | 6.05 - 6.12 | 0.8848 times | Mon 18 May 2026 | 6.10 (1.67%) | 6.03 | 6.01 - 6.10 | 0.9906 times | Fri 15 May 2026 | 6.00 (-1.64%) | 6.08 | 6.00 - 6.08 | 0.9661 times | Thu 14 May 2026 | 6.10 (0.99%) | 6.06 | 6.06 - 6.10 | 0.8286 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 6.24 and 6.37
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.33 (0.64%) | 6.34 | 6.28 - 6.41 | 1.1816 times | Fri 22 May 2026 | 6.29 (4.83%) | 6.03 | 6.01 - 6.31 | 1.4848 times | Fri 15 May 2026 | 6.00 (-0.66%) | 6.05 | 5.99 - 6.10 | 0.9192 times | Fri 08 May 2026 | 6.04 (0.17%) | 6.03 | 5.90 - 6.04 | 0.6149 times | Wed 06 May 2026 | 6.03 (1.17%) | 5.96 | 5.94 - 6.04 | 0.5225 times | Fri 01 May 2026 | 5.96 (-0.83%) | 6.01 | 5.95 - 6.15 | 1.4296 times | Fri 24 April 2026 | 6.01 (-0.17%) | 6.01 | 5.90 - 6.01 | 0.6493 times | Fri 17 April 2026 | 6.02 (3.79%) | 5.80 | 5.78 - 6.02 | 1.084 times | Fri 10 April 2026 | 5.80 (3.2%) | 5.62 | 5.61 - 5.90 | 1.1843 times | Thu 02 April 2026 | 5.62 (-0.35%) | 5.64 | 5.58 - 5.75 | 0.9296 times | Fri 27 March 2026 | 5.64 (-1.4%) | 5.75 | 5.64 - 5.87 | 0.8777 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 6.12 and 6.63
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.33 (3.6%) | 6.08 | 5.90 - 6.41 | 1.2581 times | Thu 30 April 2026 | 6.11 (7.19%) | 5.65 | 5.58 - 6.15 | 1.1275 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.0736 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.0885 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.4548 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.8216 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7014 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 0.9762 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7169 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.7813 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.0227 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.3 | 6.28 |
| 12 day EMA | 6.23 | 6.21 | 6.19 |
| 20 day EMA | 6.17 | 6.15 | 6.13 |
| 35 day EMA | 6.08 | 6.07 | 6.05 |
| 50 day EMA | 5.99 | 5.98 | 5.96 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.32 | 6.29 |
| 12 day SMA | 6.21 | 6.18 | 6.16 |
| 20 day SMA | 6.13 | 6.11 | 6.1 |
| 35 day SMA | 6.07 | 6.05 | 6.04 |
| 50 day SMA | 5.96 | 5.95 | 5.94 |
| 100 day SMA | 5.9 | 5.89 | 5.88 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.