VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.51 and 6.58

Daily Target 16.49
Daily Target 26.52
Daily Target 36.5633333333333
Daily Target 46.59
Daily Target 56.63

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 28 August 2026 6.54 (-0.76%) 6.60 6.54 - 6.61 1.1164 times
Thu 27 August 2026 6.59 (0%) 6.62 6.56 - 6.62 0.8484 times
Wed 26 August 2026 6.59 (-0.3%) 6.60 6.56 - 6.60 0.6672 times
Tue 25 August 2026 6.61 (0.92%) 6.58 6.55 - 6.61 1.1748 times
Mon 24 August 2026 6.55 (-0.15%) 6.56 6.54 - 6.58 0.848 times
Fri 21 August 2026 6.56 (-0.91%) 6.61 6.56 - 6.61 1.2872 times
Thu 20 August 2026 6.62 (0.15%) 6.63 6.61 - 6.72 0.6831 times
Wed 19 August 2026 6.61 (-0.45%) 6.64 6.61 - 6.66 1.1657 times
Tue 18 August 2026 6.64 (-0.9%) 6.68 6.64 - 6.70 0.5831 times
Mon 17 August 2026 6.70 (0.15%) 6.70 6.70 - 6.74 1.626 times
Fri 14 August 2026 6.69 (0.3%) 6.68 6.67 - 6.72 1.0614 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.5 and 6.58

Weekly Target 16.49
Weekly Target 26.51
Weekly Target 36.5666666666667
Weekly Target 46.59
Weekly Target 56.65

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 28 August 2026 6.54 (-0.3%) 6.56 6.54 - 6.62 0.8791 times
Fri 21 August 2026 6.56 (-1.94%) 6.70 6.56 - 6.74 1.0095 times
Fri 14 August 2026 6.69 (1.98%) 6.56 6.55 - 6.72 1.2043 times
Fri 07 August 2026 6.56 (0.15%) 6.53 6.47 - 6.56 1.1072 times
Fri 31 July 2026 6.55 (2.66%) 6.40 6.40 - 6.59 1.048 times
Fri 24 July 2026 6.38 (0%) 6.34 6.34 - 6.40 0.1475 times
Fri 24 July 2026 6.38 (0.95%) 6.34 6.30 - 6.41 0.867 times
Fri 17 July 2026 6.32 (0.16%) 6.30 6.21 - 6.36 0.9907 times
Fri 10 July 2026 6.31 (2.44%) 6.18 6.07 - 6.34 1.5325 times
Thu 02 July 2026 6.16 (1.82%) 6.09 6.03 - 6.20 1.2142 times
Fri 26 June 2026 6.05 (-2.26%) 6.22 6.02 - 6.26 1.2724 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.51 and 6.78

Monthly Target 16.31
Monthly Target 26.43
Monthly Target 36.5833333333333
Monthly Target 46.7
Monthly Target 56.85

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 28 August 2026 6.54 (-0.15%) 6.53 6.47 - 6.74 0.9029 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 1.053 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.1968 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.1447 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.0259 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 0.9768 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 0.9904 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.3237 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.7476 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.6382 times
Fri 31 October 2025 5.83 (-1.69%) 5.91 5.72 - 5.96 0.8882 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.61
20 day DMA 6.6
35 day DMA 6.51
50 day DMA 6.41
100 day DMA 6.25
150 day DMA 6.11
200 day DMA 6.02

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.66.6
12 day EMA6.586.596.59
20 day EMA6.576.576.57
35 day EMA6.516.516.5
50 day EMA6.426.416.4

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.586.59
12 day SMA6.616.626.63
20 day SMA6.66.66.59
35 day SMA6.516.56.49
50 day SMA6.416.46.39
100 day SMA6.256.256.24
150 day SMA6.116.16.1
200 day SMA6.026.026.01
Back to top | Use Dark Theme