VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.89 and 5.92 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.88 | | Daily Target 3 | 5.89 | | Daily Target 4 | 5.91 | | Daily Target 5 | 5.92 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.90 (0.68%) |
5.90 |
5.87 - 5.90 |
0.6587 times |
Thu 23 October 2025 |
5.86 (-0.51%) |
5.86 |
5.85 - 5.92 |
1.1198 times |
Wed 22 October 2025 |
5.89 (-0.67%) |
5.96 |
5.83 - 5.96 |
1.3004 times |
Tue 21 October 2025 |
5.93 (0.51%) |
5.91 |
5.87 - 5.93 |
0.9334 times |
Mon 20 October 2025 |
5.90 (0.51%) |
5.89 |
5.87 - 5.92 |
0.9859 times |
Fri 17 October 2025 |
5.87 (-0.51%) |
5.89 |
5.83 - 5.89 |
0.7235 times |
Thu 16 October 2025 |
5.90 (0%) |
5.92 |
5.84 - 5.92 |
0.9446 times |
Wed 15 October 2025 |
5.90 (1.2%) |
5.87 |
5.86 - 5.90 |
0.8847 times |
Tue 14 October 2025 |
5.83 (0.17%) |
5.80 |
5.75 - 5.86 |
1.0933 times |
Mon 13 October 2025 |
5.82 (-0.34%) |
5.76 |
5.72 - 5.82 |
1.3557 times |
Tue 07 October 2025 |
5.84 (0.17%) |
5.87 |
5.82 - 5.91 |
0.7719 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.87 and 6 | Weekly Target 1 | 5.77 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 5.8966666666667 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.90 (0.51%) |
5.89 |
5.83 - 5.96 |
1.433 times |
Fri 17 October 2025 |
5.87 (0.51%) |
5.76 |
5.72 - 5.92 |
1.4341 times |
Tue 07 October 2025 |
5.84 (-0.68%) |
5.89 |
5.82 - 5.91 |
0.4402 times |
Fri 03 October 2025 |
5.88 (-1.18%) |
5.95 |
5.86 - 5.98 |
1.3517 times |
Fri 26 September 2025 |
5.95 (-1%) |
6.01 |
5.93 - 6.04 |
1.1387 times |
Fri 19 September 2025 |
6.01 (0.33%) |
6.02 |
5.94 - 6.02 |
1.1912 times |
Fri 12 September 2025 |
5.99 (1.35%) |
5.91 |
5.89 - 6.01 |
0.9858 times |
Fri 05 September 2025 |
5.91 (-1.34%) |
5.92 |
5.86 - 5.95 |
0.5544 times |
Fri 29 August 2025 |
5.99 (0%) |
5.94 |
5.93 - 5.99 |
0.1968 times |
Fri 29 August 2025 |
5.99 (2.04%) |
5.88 |
5.87 - 5.99 |
1.274 times |
Fri 22 August 2025 |
5.87 (0.86%) |
5.84 |
5.81 - 5.89 |
1.1678 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.69 and 5.93 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 5.86 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.90 (-0.51%) |
5.91 |
5.72 - 5.96 |
0.75 times |
Tue 30 September 2025 |
5.93 (-1%) |
5.92 |
5.86 - 6.04 |
0.8119 times |
Fri 29 August 2025 |
5.99 (3.81%) |
5.74 |
5.66 - 5.99 |
0.8847 times |
Thu 31 July 2025 |
5.77 (-0.52%) |
5.77 |
5.72 - 5.86 |
1.1581 times |
Mon 30 June 2025 |
5.80 (1.4%) |
5.63 |
5.63 - 5.82 |
0.7967 times |
Fri 30 May 2025 |
5.72 (1.6%) |
5.58 |
5.52 - 5.73 |
0.8772 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.69 |
5.01 - 5.71 |
1.0304 times |
Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
0.8544 times |
Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.7918 times |
Fri 31 January 2025 |
5.45 (0.55%) |
5.43 |
5.25 - 5.53 |
2.0448 times |
Tue 31 December 2024 |
5.42 (-3.04%) |
5.60 |
5.31 - 5.64 |
0.6841 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.87 | | 20 day DMA | 5.9 | | 35 day DMA | 5.92 | | 50 day DMA | 5.91 | | 100 day DMA | 5.84 | | 150 day DMA | 5.74 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.89 | 5.9 | | 12 day EMA | 5.89 | 5.89 | 5.89 | | 20 day EMA | 5.89 | 5.89 | 5.89 | | 35 day EMA | 5.9 | 5.9 | 5.9 | | 50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.89 | 5.9 | | 12 day SMA | 5.87 | 5.87 | 5.87 | | 20 day SMA | 5.9 | 5.9 | 5.91 | | 35 day SMA | 5.92 | 5.92 | 5.92 | | 50 day SMA | 5.91 | 5.91 | 5.91 | | 100 day SMA | 5.84 | 5.83 | 5.83 | | 150 day SMA | 5.74 | 5.74 | 5.74 | | 200 day SMA | 5.68 | 5.67 | 5.67 |
|
|
