VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.31 and 5.38 Daily Target 1 | 5.29 | Daily Target 2 | 5.32 | Daily Target 3 | 5.3633333333333 | Daily Target 4 | 5.39 | Daily Target 5 | 5.43 |
Daily price and volume Voya Global
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
5.34 (-1.11%) |
5.41 |
5.34 - 5.41 |
0.9061 times |
Mon 06 January 2025 |
5.40 (-1.1%) |
5.44 |
5.38 - 5.48 |
1.3366 times |
Fri 03 January 2025 |
5.46 (0.92%) |
5.43 |
5.35 - 5.47 |
1.5545 times |
Thu 02 January 2025 |
5.41 (-0.18%) |
5.43 |
5.36 - 5.43 |
1.0486 times |
Tue 31 December 2024 |
5.42 (0.74%) |
5.38 |
5.36 - 5.42 |
0.9031 times |
Mon 30 December 2024 |
5.38 (-2.36%) |
5.41 |
5.35 - 5.41 |
0.9107 times |
Fri 27 December 2024 |
5.51 (-0.36%) |
5.53 |
5.45 - 5.53 |
0.9003 times |
Thu 26 December 2024 |
5.53 (0.36%) |
5.51 |
5.50 - 5.53 |
0.9762 times |
Tue 24 December 2024 |
5.51 (1.1%) |
5.48 |
5.48 - 5.52 |
0.4345 times |
Mon 23 December 2024 |
5.45 (0%) |
5.45 |
5.41 - 5.46 |
1.0293 times |
Fri 20 December 2024 |
5.45 (2.06%) |
5.35 |
5.34 - 5.45 |
0.8764 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.27 and 5.41 Weekly Target 1 | 5.25 | Weekly Target 2 | 5.29 | Weekly Target 3 | 5.3866666666667 | Weekly Target 4 | 5.43 | Weekly Target 5 | 5.53 |
Weekly price and volumes for Voya Global
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
5.34 (-2.2%) |
5.44 |
5.34 - 5.48 |
0.6831 times |
Fri 03 January 2025 |
5.46 (-0.91%) |
5.41 |
5.35 - 5.47 |
1.3453 times |
Fri 27 December 2024 |
5.51 (1.1%) |
5.45 |
5.41 - 5.53 |
1.0174 times |
Fri 20 December 2024 |
5.45 (-1.27%) |
5.55 |
5.31 - 5.55 |
1.4796 times |
Fri 13 December 2024 |
5.52 (-1.25%) |
5.61 |
5.47 - 5.62 |
1.3408 times |
Thu 05 December 2024 |
5.59 (0%) |
5.60 |
5.59 - 5.64 |
0.1682 times |
Tue 26 November 2024 |
5.59 (0%) |
5.61 |
5.56 - 5.61 |
0.2504 times |
Tue 26 November 2024 |
5.59 (0.54%) |
5.59 |
5.56 - 5.62 |
0.5904 times |
Fri 22 November 2024 |
5.56 (0.91%) |
5.51 |
5.50 - 5.59 |
1.7568 times |
Fri 15 November 2024 |
5.51 (0%) |
5.51 |
5.48 - 5.57 |
1.3682 times |
Fri 08 November 2024 |
5.51 (2.04%) |
5.38 |
5.33 - 5.53 |
1.6579 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.27 and 5.41 Monthly Target 1 | 5.25 | Monthly Target 2 | 5.29 | Monthly Target 3 | 5.3866666666667 | Monthly Target 4 | 5.43 | Monthly Target 5 | 5.53 |
Monthly price and volumes Voya Global
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
5.34 (-1.48%) |
5.43 |
5.34 - 5.48 |
0.219 times |
Tue 31 December 2024 |
5.42 (-3.04%) |
5.60 |
5.31 - 5.64 |
0.6763 times |
Tue 26 November 2024 |
5.59 (3.33%) |
5.36 |
5.33 - 5.62 |
0.8679 times |
Thu 31 October 2024 |
5.41 (-4.08%) |
5.56 |
5.37 - 5.65 |
1.3429 times |
Mon 30 September 2024 |
5.64 (0%) |
5.59 |
5.50 - 5.68 |
0.7745 times |
Fri 30 August 2024 |
5.64 (0.36%) |
5.57 |
5.26 - 5.70 |
1.1944 times |
Wed 31 July 2024 |
5.62 (9.34%) |
5.10 |
5.09 - 5.65 |
2.0173 times |
Fri 28 June 2024 |
5.14 (-0.19%) |
5.13 |
4.95 - 5.21 |
0.7572 times |
Fri 31 May 2024 |
5.15 (0.39%) |
5.08 |
5.04 - 5.25 |
0.959 times |
Tue 30 April 2024 |
5.13 (-3.21%) |
5.26 |
4.98 - 5.26 |
1.1916 times |
Thu 28 March 2024 |
5.30 (3.92%) |
5.08 |
5.08 - 5.34 |
0.9205 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
DMA period | DMA value | 5 day DMA | 5.41 | 12 day DMA | 5.43 | 20 day DMA | 5.46 | 35 day DMA | 5.5 | 50 day DMA | 5.5 | 100 day DMA | 5.54 | 150 day DMA | 5.45 | 200 day DMA | 5.38 | EMA (exponential moving average) of Voya Global IGD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.4 | 5.43 | 5.44 | 12 day EMA | 5.42 | 5.44 | 5.45 | 20 day EMA | 5.45 | 5.46 | 5.47 | 35 day EMA | 5.47 | 5.48 | 5.49 | 50 day EMA | 5.51 | 5.52 | 5.52 |
SMA (simple moving average) of Voya Global IGD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.41 | 5.41 | 5.44 | 12 day SMA | 5.43 | 5.44 | 5.44 | 20 day SMA | 5.46 | 5.47 | 5.48 | 35 day SMA | 5.5 | 5.51 | 5.51 | 50 day SMA | 5.5 | 5.5 | 5.51 | 100 day SMA | 5.54 | 5.54 | 5.55 | 150 day SMA | 5.45 | 5.45 | 5.45 | 200 day SMA | 5.38 | 5.38 | 5.38 |
|
|