VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.96 and 6.02 | Daily Target 1 | 5.91 | | Daily Target 2 | 5.95 | | Daily Target 3 | 5.97 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.03 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.99 (0%) |
5.94 |
5.93 - 5.99 |
0.82 times |
Fri 29 August 2025 |
5.99 (0.67%) |
5.94 |
5.93 - 5.99 |
0.82 times |
Thu 28 August 2025 |
5.95 (0.51%) |
5.93 |
5.92 - 5.95 |
0.7875 times |
Wed 27 August 2025 |
5.92 (0%) |
5.92 |
5.87 - 5.93 |
1.1651 times |
Tue 26 August 2025 |
5.92 (0.51%) |
5.89 |
5.88 - 5.93 |
1.0965 times |
Mon 25 August 2025 |
5.89 (0.34%) |
5.88 |
5.87 - 5.90 |
1.4401 times |
Fri 22 August 2025 |
5.87 (0.51%) |
5.85 |
5.83 - 5.89 |
0.8911 times |
Thu 21 August 2025 |
5.84 (-0.34%) |
5.81 |
5.81 - 5.87 |
1.0842 times |
Wed 20 August 2025 |
5.86 (0%) |
5.86 |
5.82 - 5.87 |
1.1498 times |
Tue 19 August 2025 |
5.86 (0%) |
5.87 |
5.83 - 5.87 |
0.7455 times |
Mon 18 August 2025 |
5.86 (0.69%) |
5.84 |
5.83 - 5.86 |
0.9958 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.96 and 6.02 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 5.97 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.99 (0%) |
5.94 |
5.93 - 5.99 |
0.1709 times |
Fri 29 August 2025 |
5.99 (2.04%) |
5.88 |
5.87 - 5.99 |
1.1067 times |
Fri 22 August 2025 |
5.87 (0.86%) |
5.84 |
5.81 - 5.89 |
1.0144 times |
Fri 15 August 2025 |
5.82 (-0.34%) |
5.84 |
5.82 - 5.88 |
0.9508 times |
Fri 08 August 2025 |
5.84 (2.46%) |
5.73 |
5.69 - 5.84 |
0.7976 times |
Fri 01 August 2025 |
5.70 (-1.72%) |
5.79 |
5.66 - 5.80 |
0.8623 times |
Fri 25 July 2025 |
5.80 (-1.02%) |
5.84 |
5.72 - 5.86 |
1.5137 times |
Fri 18 July 2025 |
5.86 (1.56%) |
5.75 |
5.72 - 5.86 |
1.9565 times |
Fri 11 July 2025 |
5.77 (-0.35%) |
5.77 |
5.72 - 5.81 |
0.8559 times |
Thu 03 July 2025 |
5.79 (0%) |
5.81 |
5.75 - 5.83 |
0.771 times |
Fri 27 June 2025 |
5.79 (1.58%) |
5.69 |
5.64 - 5.81 |
1.2996 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.83 and 6.16 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 5.88 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.99 (3.81%) |
5.74 |
5.66 - 5.99 |
0.8847 times |
Thu 31 July 2025 |
5.77 (-0.52%) |
5.77 |
5.72 - 5.86 |
1.1581 times |
Mon 30 June 2025 |
5.80 (1.4%) |
5.63 |
5.63 - 5.82 |
0.7967 times |
Fri 30 May 2025 |
5.72 (1.6%) |
5.58 |
5.52 - 5.73 |
0.8772 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.69 |
5.01 - 5.71 |
1.0304 times |
Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
0.8544 times |
Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.7918 times |
Fri 31 January 2025 |
5.45 (0.55%) |
5.43 |
5.25 - 5.53 |
2.0448 times |
Tue 31 December 2024 |
5.42 (-3.04%) |
5.60 |
5.31 - 5.64 |
0.6841 times |
Tue 26 November 2024 |
5.59 (3.33%) |
5.36 |
5.33 - 5.62 |
0.8779 times |
Thu 31 October 2024 |
5.41 (-4.08%) |
5.56 |
5.37 - 5.65 |
1.3583 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.9 | | 20 day DMA | 5.87 | | 35 day DMA | 5.83 | | 50 day DMA | 5.81 | | 100 day DMA | 5.7 | | 150 day DMA | 5.64 | | 200 day DMA | 5.6 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.94 | 5.92 | | 12 day EMA | 5.91 | 5.9 | 5.88 | | 20 day EMA | 5.88 | 5.87 | 5.86 | | 35 day EMA | 5.85 | 5.84 | 5.83 | | 50 day EMA | 5.83 | 5.82 | 5.81 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.93 | 5.91 | | 12 day SMA | 5.9 | 5.89 | 5.87 | | 20 day SMA | 5.87 | 5.85 | 5.84 | | 35 day SMA | 5.83 | 5.82 | 5.82 | | 50 day SMA | 5.81 | 5.81 | 5.8 | | 100 day SMA | 5.7 | 5.69 | 5.68 | | 150 day SMA | 5.64 | 5.64 | 5.64 | | 200 day SMA | 5.6 | 5.6 | 5.6 |
|
|
