VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.33 and 6.37

Daily Target 16.3
Daily Target 26.32
Daily Target 36.34
Daily Target 46.36
Daily Target 56.38

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 16 July 2026 6.34 (0.32%) 6.33 6.32 - 6.36 0.5114 times
Wed 15 July 2026 6.32 (0%) 6.32 6.27 - 6.35 0.6345 times
Tue 14 July 2026 6.32 (1.28%) 6.28 6.21 - 6.32 0.8054 times
Mon 13 July 2026 6.24 (-1.11%) 6.30 6.21 - 6.33 1.3967 times
Fri 10 July 2026 6.31 (0.96%) 6.27 6.24 - 6.34 1.627 times
Thu 09 July 2026 6.25 (1.63%) 6.19 6.18 - 6.28 0.8904 times
Wed 08 July 2026 6.15 (-1.28%) 6.21 6.07 - 6.22 1.2759 times
Tue 07 July 2026 6.23 (0.81%) 6.15 6.11 - 6.25 1.5855 times
Mon 06 July 2026 6.18 (0.32%) 6.18 6.16 - 6.22 0.5903 times
Thu 02 July 2026 6.16 (0.49%) 6.17 6.15 - 6.20 0.6829 times
Wed 01 July 2026 6.13 (-0.16%) 6.07 6.07 - 6.18 0.536 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.28 and 6.43

Weekly Target 16.15
Weekly Target 26.25
Weekly Target 36.3033333333333
Weekly Target 46.4
Weekly Target 56.45

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 16 July 2026 6.34 (0.48%) 6.30 6.21 - 6.36 0.7126 times
Fri 10 July 2026 6.31 (2.44%) 6.18 6.07 - 6.34 1.2705 times
Thu 02 July 2026 6.16 (1.82%) 6.09 6.03 - 6.20 1.0065 times
Fri 26 June 2026 6.05 (-2.26%) 6.22 6.02 - 6.26 1.0548 times
Thu 18 June 2026 6.19 (-0.8%) 6.30 6.16 - 6.33 0.5735 times
Fri 12 June 2026 6.24 (2.13%) 6.14 6.10 - 6.25 1.1063 times
Fri 05 June 2026 6.11 (-3.48%) 6.28 6.08 - 6.28 1.1339 times
Fri 29 May 2026 6.33 (0.64%) 6.34 6.28 - 6.41 1.0354 times
Fri 22 May 2026 6.29 (4.83%) 6.03 6.01 - 6.31 1.301 times
Fri 15 May 2026 6.00 (-0.66%) 6.05 5.99 - 6.10 0.8055 times
Fri 08 May 2026 6.04 (0.17%) 6.03 5.90 - 6.04 0.5388 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.21 and 6.5

Monthly Target 15.97
Monthly Target 26.15
Monthly Target 36.2566666666667
Monthly Target 46.44
Monthly Target 56.55

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 16 July 2026 6.34 (3.26%) 6.07 6.07 - 6.36 0.6112 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.258 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.2032 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.0783 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 1.0267 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 1.041 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.3913 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.7858 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.6708 times
Fri 31 October 2025 5.83 (-1.69%) 5.91 5.72 - 5.96 0.9336 times
Tue 30 September 2025 5.93 (-1%) 5.92 5.86 - 6.04 0.6856 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.23
20 day DMA 6.2
35 day DMA 6.21
50 day DMA 6.18
100 day DMA 6.02
150 day DMA 5.95
200 day DMA 5.91

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.296.27
12 day EMA6.266.246.23
20 day EMA6.236.226.21
35 day EMA6.26.196.18
50 day EMA6.196.186.17

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.296.25
12 day SMA6.236.226.19
20 day SMA6.26.26.2
35 day SMA6.216.216.21
50 day SMA6.186.176.17
100 day SMA6.026.026.02
150 day SMA5.955.955.94
200 day SMA5.915.915.91
Back to top | Use Dark Theme