Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.49 and 39.19
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.62 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.32 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.78 (0.91%) | 38.44 | 38.19 - 38.89 | 0.7323 times | Thu 19 February 2026 | 38.43 (-0.41%) | 38.33 | 38.05 - 38.69 | 0.8509 times | Wed 18 February 2026 | 38.59 (-0.9%) | 38.80 | 38.48 - 39.46 | 1.3031 times | Tue 17 February 2026 | 38.94 (-0.84%) | 39.48 | 38.89 - 39.94 | 0.9006 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 1.0155 times | Fri 13 February 2026 | 39.27 (1.74%) | 38.54 | 38.04 - 39.42 | 1.0155 times | Thu 12 February 2026 | 38.60 (-1.3%) | 39.50 | 38.24 - 39.91 | 0.9126 times | Wed 11 February 2026 | 39.11 (-1.41%) | 39.77 | 39.05 - 40.05 | 0.9777 times | Tue 10 February 2026 | 39.67 (-0.87%) | 39.90 | 39.49 - 40.41 | 1.2438 times | Mon 09 February 2026 | 40.02 (0.48%) | 39.56 | 39.56 - 40.37 | 1.048 times | Fri 06 February 2026 | 39.83 (-0.05%) | 40.04 | 39.57 - 40.34 | 1.4736 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.47 and 39.36
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 1.0912 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2926 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.4977 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 2.1588 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.8419 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.9233 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.8466 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.7733 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.4233 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1514 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.5215 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.07 and 41.13
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.78 (3.55%) | 37.60 | 37.35 - 40.41 | 0.9046 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.811 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0261 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8223 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.904 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0219 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.321 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2882 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0305 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8704 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1062 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.37 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.77 | 38.94 |
| 12 day EMA | 38.73 | 38.72 | 38.77 |
| 20 day EMA | 38.32 | 38.27 | 38.25 |
| 35 day EMA | 37.48 | 37.4 | 37.34 |
| 50 day EMA | 36.46 | 36.37 | 36.29 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.9 | 38.93 |
| 12 day SMA | 39.2 | 39.24 | 39.25 |
| 20 day SMA | 38.45 | 38.3 | 38.22 |
| 35 day SMA | 37.07 | 36.93 | 36.82 |
| 50 day SMA | 36.37 | 36.29 | 36.21 |
| 100 day SMA | 34.82 | 34.77 | 34.73 |
| 150 day SMA | 34.16 | 34.11 | 34.06 |
| 200 day SMA | 33.2 | 33.15 | 33.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.