Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.8 and 38.33
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.206666666667 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.74 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.15 (-0.78%) | 38.32 | 37.97 - 38.50 | 0.9831 times | Fri 02 October 2026 | 38.45 (1.37%) | 38.28 | 38.27 - 38.79 | 1.1405 times | Thu 01 October 2026 | 37.93 (0.72%) | 37.34 | 36.81 - 37.95 | 1.131 times | Wed 30 September 2026 | 37.66 (0.16%) | 37.65 | 37.28 - 37.77 | 1.2761 times | Tue 29 September 2026 | 37.60 (-1.36%) | 38.26 | 37.38 - 38.45 | 0.8102 times | Mon 28 September 2026 | 38.12 (-1.14%) | 38.46 | 38.07 - 38.51 | 0.8145 times | Fri 25 September 2026 | 38.56 (0.55%) | 38.58 | 38.47 - 38.79 | 0.8459 times | Thu 24 September 2026 | 38.35 (0.47%) | 38.40 | 38.01 - 38.49 | 1.0384 times | Wed 23 September 2026 | 38.17 (-0.55%) | 38.17 | 38.13 - 38.64 | 1.0338 times | Tue 22 September 2026 | 38.38 (-0.98%) | 38.77 | 38.35 - 38.99 | 0.9264 times | Mon 21 September 2026 | 38.76 (0.28%) | 38.80 | 38.51 - 39.02 | 1.0643 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.8 and 38.33
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.15 (-0.78%) | 38.32 | 37.97 - 38.50 | 0.2342 times | Fri 02 October 2026 | 38.45 (-0.29%) | 38.46 | 36.81 - 38.79 | 1.232 times | Fri 25 September 2026 | 38.56 (-0.23%) | 38.80 | 38.01 - 39.02 | 1.1693 times | Fri 18 September 2026 | 38.65 (-0.08%) | 38.63 | 38.01 - 39.27 | 2.4018 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.8046 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 0.8771 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.821 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 0.8535 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.7199 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 0.8865 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.0616 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.48 and 39.46
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.15 (1.3%) | 37.34 | 36.81 - 38.79 | 0.1633 times | Wed 30 September 2026 | 37.66 (-1.02%) | 37.93 | 37.28 - 39.31 | 1.2109 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.7323 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8962 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.1174 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 1.0604 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.1412 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.1277 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.4946 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.056 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.336 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.4 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.11 | 37.94 |
| 12 day EMA | 38.22 | 38.23 | 38.19 |
| 20 day EMA | 38.34 | 38.36 | 38.35 |
| 35 day EMA | 38.53 | 38.55 | 38.56 |
| 50 day EMA | 38.69 | 38.71 | 38.72 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.95 | 37.97 |
| 12 day SMA | 38.23 | 38.27 | 38.29 |
| 20 day SMA | 38.42 | 38.48 | 38.5 |
| 35 day SMA | 38.51 | 38.56 | 38.59 |
| 50 day SMA | 38.78 | 38.8 | 38.82 |
| 100 day SMA | 38.4 | 38.39 | 38.38 |
| 150 day SMA | 37.85 | 37.84 | 37.84 |
| 200 day SMA | 37.58 | 37.57 | 37.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.