Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 36.61 and 37.17
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.56 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.10 (-0.67%) | 37.18 | 36.67 - 37.23 | 0.5899 times | Tue 14 April 2026 | 37.35 (-0.82%) | 37.48 | 36.98 - 37.50 | 0.694 times | Mon 13 April 2026 | 37.66 (0.03%) | 37.50 | 37.04 - 37.67 | 0.8069 times | Fri 10 April 2026 | 37.65 (-1.16%) | 37.97 | 37.37 - 37.97 | 0.6221 times | Thu 09 April 2026 | 38.09 (1.74%) | 37.38 | 37.32 - 38.30 | 0.6543 times | Wed 08 April 2026 | 37.44 (1.91%) | 37.55 | 37.23 - 37.94 | 0.8845 times | Tue 07 April 2026 | 36.74 (1.94%) | 35.95 | 35.84 - 36.82 | 1.3095 times | Mon 06 April 2026 | 36.04 (0.31%) | 35.89 | 35.51 - 36.26 | 1.9294 times | Thu 02 April 2026 | 35.93 (-0.17%) | 35.61 | 35.44 - 36.03 | 1.6464 times | Wed 01 April 2026 | 35.99 (0.47%) | 35.78 | 35.78 - 36.29 | 0.8629 times | Tue 31 March 2026 | 35.82 (1.5%) | 35.78 | 35.26 - 36.00 | 0.9017 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.39 and 37.39
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.10 (-1.46%) | 37.50 | 36.67 - 37.67 | 0.4789 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.2368 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.952 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 1.0549 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.7414 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.5681 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.1763 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.3814 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 1.1121 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2982 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.5263 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.27 and 39.13
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.10 (3.57%) | 35.78 | 35.44 - 38.30 | 0.4196 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.901 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1942 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8438 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0675 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8555 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9405 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0632 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3744 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3402 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0721 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.46 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.38 | 37.4 |
| 12 day EMA | 36.91 | 36.87 | 36.78 |
| 20 day EMA | 36.68 | 36.64 | 36.57 |
| 35 day EMA | 36.9 | 36.89 | 36.86 |
| 50 day EMA | 37.25 | 37.26 | 37.26 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.64 | 37.52 |
| 12 day SMA | 36.76 | 36.6 | 36.46 |
| 20 day SMA | 36.14 | 36.04 | 35.91 |
| 35 day SMA | 36.46 | 36.47 | 36.52 |
| 50 day SMA | 37.24 | 37.26 | 37.26 |
| 100 day SMA | 36.12 | 36.07 | 36.02 |
| 150 day SMA | 35.19 | 35.18 | 35.16 |
| 200 day SMA | 34.36 | 34.32 | 34.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.