HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 32.79 and 33.27 | Daily Target 1 | 32.39 | | Daily Target 2 | 32.7 | | Daily Target 3 | 32.866666666667 | | Daily Target 4 | 33.18 | | Daily Target 5 | 33.35 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.02 (0.7%) |
32.58 |
32.55 - 33.03 |
0.8858 times |
Thu 06 November 2025 |
32.79 (-0.91%) |
32.84 |
32.78 - 33.26 |
0.914 times |
Wed 05 November 2025 |
33.09 (1.5%) |
32.58 |
32.58 - 33.38 |
0.9316 times |
Tue 04 November 2025 |
32.60 (0.93%) |
32.64 |
32.35 - 32.79 |
1.0591 times |
Fri 31 October 2025 |
32.30 (0%) |
32.12 |
32.01 - 32.49 |
1.02 times |
Fri 31 October 2025 |
32.30 (-0.43%) |
32.12 |
32.01 - 32.49 |
1.02 times |
Thu 30 October 2025 |
32.44 (-0.06%) |
32.26 |
32.26 - 32.77 |
1.0133 times |
Wed 29 October 2025 |
32.46 (0.5%) |
32.33 |
32.19 - 33.25 |
1.2669 times |
Tue 28 October 2025 |
32.30 (-1.85%) |
32.77 |
32.24 - 32.91 |
0.8213 times |
Mon 27 October 2025 |
32.91 (-2.89%) |
33.78 |
32.91 - 34.07 |
1.0679 times |
Fri 24 October 2025 |
33.89 (4.47%) |
33.99 |
33.39 - 35.30 |
1.2722 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 32.69 and 33.72 | Weekly Target 1 | 31.89 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 32.916666666667 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 33.95 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.02 (2.23%) |
32.64 |
32.35 - 33.38 |
0.9671 times |
Fri 31 October 2025 |
32.30 (0%) |
32.12 |
32.01 - 32.49 |
0.2602 times |
Fri 31 October 2025 |
32.30 (-4.69%) |
33.78 |
32.01 - 34.07 |
1.324 times |
Fri 24 October 2025 |
33.89 (6.67%) |
31.91 |
31.86 - 35.30 |
1.1654 times |
Fri 17 October 2025 |
31.77 (-2.55%) |
32.23 |
30.78 - 33.38 |
1.0531 times |
Tue 07 October 2025 |
32.60 (-1.63%) |
33.40 |
32.59 - 33.62 |
0.5838 times |
Fri 03 October 2025 |
33.14 (-2.56%) |
34.06 |
32.61 - 34.06 |
0.8473 times |
Fri 26 September 2025 |
34.01 (-1.05%) |
34.28 |
32.60 - 34.58 |
0.8797 times |
Fri 19 September 2025 |
34.37 (-0.78%) |
34.73 |
33.40 - 34.96 |
1.6405 times |
Fri 12 September 2025 |
34.64 (-1.76%) |
35.18 |
34.53 - 35.27 |
1.279 times |
Fri 05 September 2025 |
35.26 (0.51%) |
34.83 |
34.60 - 36.13 |
1.34 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 32.69 and 33.72 | Monthly Target 1 | 31.89 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 32.916666666667 | | Monthly Target 4 | 33.48 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.02 (2.23%) |
32.64 |
32.35 - 33.38 |
0.1887 times |
Fri 31 October 2025 |
32.30 (-3.35%) |
33.24 |
30.78 - 35.30 |
0.9503 times |
Tue 30 September 2025 |
33.42 (-4.73%) |
34.83 |
32.60 - 36.13 |
1.0742 times |
Fri 29 August 2025 |
35.08 (18.51%) |
29.40 |
29.20 - 35.63 |
1.3886 times |
Thu 31 July 2025 |
29.60 (-2.47%) |
30.25 |
29.29 - 32.16 |
1.3541 times |
Mon 30 June 2025 |
30.35 (1.78%) |
29.79 |
28.92 - 31.03 |
1.0832 times |
Fri 30 May 2025 |
29.82 (0.98%) |
29.29 |
29.00 - 31.42 |
0.9149 times |
Wed 30 April 2025 |
29.53 (-3.02%) |
30.22 |
27.35 - 30.67 |
1.1628 times |
Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.8109 times |
Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.0723 times |
Fri 31 January 2025 |
30.18 (5.41%) |
28.92 |
26.67 - 32.00 |
1.1 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 32.76 | | 12 day DMA | 32.71 | | 20 day DMA | 32.54 | | 35 day DMA | 33.02 | | 50 day DMA | 33.58 | | 100 day DMA | 32.34 | | 150 day DMA | 31.4 | | 200 day DMA | 31.27 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.72 | 32.68 | | 12 day EMA | 32.71 | 32.65 | 32.63 | | 20 day EMA | 32.78 | 32.76 | 32.76 | | 35 day EMA | 33.12 | 33.13 | 33.15 | | 50 day EMA | 33.55 | 33.57 | 33.6 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.76 | 32.62 | 32.55 | | 12 day SMA | 32.71 | 32.68 | 32.62 | | 20 day SMA | 32.54 | 32.52 | 32.53 | | 35 day SMA | 33.02 | 33.04 | 33.07 | | 50 day SMA | 33.58 | 33.63 | 33.66 | | 100 day SMA | 32.34 | 32.32 | 32.3 | | 150 day SMA | 31.4 | 31.37 | 31.36 | | 200 day SMA | 31.27 | 31.25 | 31.23 |
|
|
