HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 28.53 and 28.97 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.636666666667 | | Daily Target 4 | 28.85 | | Daily Target 5 | 29.08 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.63 (0.07%) |
28.58 |
28.42 - 28.86 |
1.373 times |
Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0 times |
Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0 times |
Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0 times |
Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
1.379 times |
Wed 16 April 2025 |
28.61 (-0.52%) |
28.69 |
28.35 - 28.87 |
0 times |
Tue 15 April 2025 |
28.76 (1.2%) |
28.39 |
28.39 - 28.99 |
1.1953 times |
Mon 14 April 2025 |
28.42 (1.68%) |
28.14 |
27.78 - 28.56 |
1.6937 times |
Fri 11 April 2025 |
27.95 (-0.32%) |
27.72 |
27.37 - 28.25 |
1.6695 times |
Thu 10 April 2025 |
28.04 (-3.91%) |
28.52 |
27.35 - 28.82 |
2.6896 times |
Wed 09 April 2025 |
29.18 (3.44%) |
27.75 |
27.39 - 30.09 |
2.285 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 28.23 and 28.75 | Weekly Target 1 | 28.1 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 28.616666666667 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.63 (0.07%) |
28.69 |
28.35 - 28.87 |
0.283 times |
Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0 times |
Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0 times |
Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0.2842 times |
Wed 16 April 2025 |
28.61 (2.36%) |
28.14 |
27.78 - 28.99 |
0.5954 times |
Fri 11 April 2025 |
27.95 (-2.2%) |
27.82 |
27.35 - 30.09 |
2.714 times |
Fri 04 April 2025 |
28.58 (-6.11%) |
30.11 |
27.49 - 30.67 |
2.3183 times |
Fri 28 March 2025 |
30.44 (-0.26%) |
30.88 |
30.25 - 31.42 |
0.5661 times |
Fri 21 March 2025 |
30.52 (-0.75%) |
30.79 |
29.94 - 31.04 |
1.759 times |
Fri 14 March 2025 |
30.75 (-2.9%) |
31.17 |
29.87 - 31.64 |
1.48 times |
Fri 07 March 2025 |
31.67 (-1%) |
32.04 |
31.26 - 32.62 |
1.5762 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 26.33 and 29.65 | Monthly Target 1 | 25.56 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 28.883333333333 | | Monthly Target 4 | 30.42 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.63 (-5.98%) |
30.22 |
27.35 - 30.67 |
0.9209 times |
Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.8732 times |
Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.1546 times |
Fri 31 January 2025 |
30.18 (5.41%) |
28.92 |
26.67 - 32.00 |
1.1844 times |
Tue 31 December 2024 |
28.63 (-11%) |
31.57 |
28.34 - 32.58 |
0.7905 times |
Tue 26 November 2024 |
32.17 (5.03%) |
30.71 |
30.16 - 34.68 |
0.9279 times |
Thu 31 October 2024 |
30.63 (-4.76%) |
31.94 |
29.91 - 32.94 |
1.2157 times |
Mon 30 September 2024 |
32.16 (-2.1%) |
32.47 |
30.47 - 33.95 |
0.8056 times |
Fri 30 August 2024 |
32.85 (-0.42%) |
32.87 |
29.93 - 33.64 |
1.0257 times |
Wed 31 July 2024 |
32.99 (5.47%) |
31.23 |
29.92 - 35.32 |
1.1014 times |
Fri 28 June 2024 |
31.28 (2.26%) |
30.92 |
28.58 - 31.40 |
0.9437 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 28.61 | | 12 day DMA | 28.52 | | 20 day DMA | 29.06 | | 35 day DMA | 29.83 | | 50 day DMA | 30.4 | | 100 day DMA | 30.15 | | 150 day DMA | 30.67 | | 200 day DMA | 31.05 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.61 | 28.6 | 28.6 | | 12 day EMA | 28.74 | 28.76 | 28.79 | | 20 day EMA | 29.07 | 29.12 | 29.17 | | 35 day EMA | 29.65 | 29.71 | 29.78 | | 50 day EMA | 30.33 | 30.4 | 30.47 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.61 | 28.61 | 28.64 | | 12 day SMA | 28.52 | 28.51 | 28.51 | | 20 day SMA | 29.06 | 29.18 | 29.27 | | 35 day SMA | 29.83 | 29.94 | 30.04 | | 50 day SMA | 30.4 | 30.47 | 30.56 | | 100 day SMA | 30.15 | 30.18 | 30.2 | | 150 day SMA | 30.67 | 30.69 | 30.71 | | 200 day SMA | 31.05 | 31.05 | 31.06 |
|
|
