Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.19 and 38.75
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.646666666667 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.21 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.50 (-0.18%) | 38.72 | 38.44 - 39.00 | 0.9444 times | Thu 27 August 2026 | 38.57 (-0.18%) | 38.49 | 38.12 - 38.57 | 0.943 times | Wed 26 August 2026 | 38.64 (0.34%) | 38.60 | 38.37 - 38.79 | 0.9513 times | Tue 25 August 2026 | 38.51 (-0.41%) | 38.78 | 38.42 - 38.82 | 0.8685 times | Mon 24 August 2026 | 38.67 (-0.03%) | 38.83 | 38.67 - 39.21 | 1.1958 times | Fri 21 August 2026 | 38.68 (0.13%) | 38.80 | 38.33 - 39.02 | 1.0575 times | Thu 20 August 2026 | 38.63 (0.36%) | 38.29 | 38.17 - 38.79 | 0.9458 times | Wed 19 August 2026 | 38.49 (-1.31%) | 39.19 | 38.40 - 39.30 | 1.1064 times | Tue 18 August 2026 | 39.00 (-0.84%) | 39.56 | 38.66 - 39.63 | 1.105 times | Mon 17 August 2026 | 39.33 (-0.68%) | 39.34 | 39.21 - 39.81 | 0.8824 times | Fri 14 August 2026 | 39.60 (-0.48%) | 39.65 | 39.47 - 40.01 | 0.732 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.77 and 38.86
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 1.031 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 1.0718 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.904 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 1.1132 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.333 times | Fri 24 July 2026 | 39.08 (0%) | 39.09 | 38.93 - 40.34 | 0.4017 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.3532 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 1.1532 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.627 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 1.0119 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.8017 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.19 and 39.44
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.50 (-2.38%) | 39.71 | 38.12 - 40.37 | 0.6288 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8154 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0167 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9648 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0382 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.026 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3598 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9607 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2155 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9741 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0709 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.64 | 38.67 |
| 12 day EMA | 38.77 | 38.82 | 38.87 |
| 20 day EMA | 38.86 | 38.9 | 38.93 |
| 35 day EMA | 38.85 | 38.87 | 38.89 |
| 50 day EMA | 38.77 | 38.78 | 38.79 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.61 | 38.63 |
| 12 day SMA | 38.87 | 38.94 | 38.99 |
| 20 day SMA | 39.08 | 39.13 | 39.17 |
| 35 day SMA | 38.97 | 38.97 | 38.96 |
| 50 day SMA | 38.89 | 38.88 | 38.85 |
| 100 day SMA | 38.18 | 38.18 | 38.17 |
| 150 day SMA | 37.86 | 37.85 | 37.83 |
| 200 day SMA | 37.06 | 37.04 | 37.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.