Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.51 and 38.32
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.51 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.72 (0.19%) | 37.54 | 37.29 - 38.10 | 1.378 times | Thu 28 May 2026 | 37.65 (0%) | 37.57 | 37.29 - 38.27 | 1.0005 times | Wed 27 May 2026 | 37.65 (-0.26%) | 37.98 | 37.42 - 38.21 | 0.958 times | Tue 26 May 2026 | 37.75 (1.42%) | 37.32 | 37.31 - 37.92 | 0.9962 times | Fri 22 May 2026 | 37.22 (-0.27%) | 37.14 | 36.95 - 37.67 | 0.8751 times | Thu 21 May 2026 | 37.32 (0.11%) | 37.02 | 36.73 - 37.41 | 1.0018 times | Wed 20 May 2026 | 37.28 (2.08%) | 36.59 | 36.48 - 37.51 | 1.1339 times | Tue 19 May 2026 | 36.52 (-0.71%) | 36.86 | 36.47 - 37.08 | 0.7975 times | Mon 18 May 2026 | 36.78 (1.35%) | 36.42 | 36.03 - 37.20 | 0.9905 times | Fri 15 May 2026 | 36.29 (-1.41%) | 36.94 | 36.24 - 37.16 | 0.8685 times | Thu 14 May 2026 | 36.81 (0.57%) | 36.86 | 36.79 - 37.34 | 0.9849 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.51 and 38.49
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9376 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0385 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2326 times | Fri 08 May 2026 | 37.76 (-0.94%) | 37.98 | 37.75 - 38.65 | 0.5932 times | Wed 06 May 2026 | 38.12 (0.24%) | 37.80 | 37.34 - 38.47 | 0.6342 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1932 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.3735 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.8038 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.2394 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.954 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 1.0572 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.57 and 38.19
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.8474 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9119 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9011 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1943 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8438 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0676 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8555 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9406 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0633 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3745 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3403 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.02 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.5 | 37.43 |
| 12 day EMA | 37.41 | 37.35 | 37.29 |
| 20 day EMA | 37.35 | 37.31 | 37.27 |
| 35 day EMA | 37.1 | 37.06 | 37.02 |
| 50 day EMA | 36.91 | 36.88 | 36.85 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.52 | 37.44 |
| 12 day SMA | 37.13 | 37.09 | 37.06 |
| 20 day SMA | 37.37 | 37.39 | 37.39 |
| 35 day SMA | 37.44 | 37.44 | 37.45 |
| 50 day SMA | 37.02 | 36.97 | 36.91 |
| 100 day SMA | 37.07 | 37.04 | 37 |
| 150 day SMA | 36.02 | 35.99 | 35.96 |
| 200 day SMA | 35.44 | 35.4 | 35.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.