StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 21.12 and 21.27 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.23 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.38 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.22 (0.28%) |
21.29 |
21.16 - 21.31 |
0.8621 times |
Tue 09 December 2025 |
21.16 (0.24%) |
21.18 |
21.11 - 21.33 |
1.3103 times |
Mon 08 December 2025 |
21.11 (-0.42%) |
21.16 |
21.11 - 21.31 |
1.6897 times |
Fri 05 December 2025 |
21.20 (0%) |
21.16 |
21.16 - 21.38 |
1.046 times |
Thu 04 December 2025 |
21.20 (-0.47%) |
21.37 |
21.20 - 21.41 |
0.5402 times |
Wed 03 December 2025 |
21.30 (0.47%) |
21.17 |
21.17 - 21.32 |
0.3103 times |
Tue 02 December 2025 |
21.20 (-0.84%) |
21.32 |
21.20 - 21.37 |
2.9425 times |
Mon 01 December 2025 |
21.38 (-0.23%) |
21.37 |
21.32 - 21.38 |
0.2874 times |
Fri 28 November 2025 |
21.43 (0.23%) |
21.44 |
21.37 - 21.50 |
0.3793 times |
Wed 26 November 2025 |
21.38 (0.33%) |
21.42 |
21.38 - 21.61 |
0.6322 times |
Tue 25 November 2025 |
21.31 (0.05%) |
21.35 |
21.25 - 21.44 |
0.4598 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 21.17 and 21.39 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.11 | | Weekly Target 3 | 21.22 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.22 (0.09%) |
21.16 |
21.11 - 21.33 |
0.433 times |
Fri 05 December 2025 |
21.20 (-1.07%) |
21.37 |
21.16 - 21.41 |
0.5747 times |
Fri 28 November 2025 |
21.43 (0.85%) |
21.34 |
21.22 - 21.61 |
0.2397 times |
Fri 21 November 2025 |
21.25 (-0.51%) |
21.51 |
21.15 - 21.52 |
0.424 times |
Fri 14 November 2025 |
21.36 (-0.23%) |
21.47 |
21.33 - 21.94 |
0.5941 times |
Fri 07 November 2025 |
21.41 (-1.11%) |
21.52 |
21.10 - 21.52 |
0.8041 times |
Fri 31 October 2025 |
21.65 (0%) |
22.00 |
21.65 - 22.04 |
0.2397 times |
Fri 31 October 2025 |
21.65 (-1.64%) |
22.03 |
21.65 - 22.16 |
0.6598 times |
Fri 24 October 2025 |
22.01 (0.18%) |
22.10 |
22.01 - 22.41 |
5.4317 times |
Fri 17 October 2025 |
21.97 (0.78%) |
21.98 |
21.65 - 22.28 |
0.5992 times |
Tue 07 October 2025 |
21.80 (0.23%) |
21.82 |
21.44 - 21.82 |
0.5651 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 21.02 and 21.32 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 21.246666666667 | | Monthly Target 4 | 21.38 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.22 (-0.98%) |
21.37 |
21.11 - 21.41 |
0.197 times |
Fri 28 November 2025 |
21.43 (-1.02%) |
21.52 |
21.10 - 21.94 |
0.403 times |
Fri 31 October 2025 |
21.65 (1.79%) |
21.01 |
21.01 - 22.41 |
1.6637 times |
Tue 30 September 2025 |
21.27 (0.09%) |
21.28 |
20.95 - 22.00 |
1.3637 times |
Fri 29 August 2025 |
21.25 (2.56%) |
19.72 |
19.72 - 21.84 |
0.5992 times |
Thu 31 July 2025 |
20.72 (-5.82%) |
21.51 |
20.23 - 21.52 |
0.8052 times |
Mon 30 June 2025 |
22.00 (7.9%) |
20.39 |
20.24 - 22.56 |
1.348 times |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.7908 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.3447 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.4848 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.5297 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.27 | | 20 day DMA | 21.3 | | 35 day DMA | 21.48 | | 50 day DMA | 21.56 | | 100 day DMA | 21.44 | | 150 day DMA | 21.23 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.19 | 21.2 | | 12 day EMA | 21.25 | 21.25 | 21.27 | | 20 day EMA | 21.31 | 21.32 | 21.34 | | 35 day EMA | 21.4 | 21.41 | 21.43 | | 50 day EMA | 21.52 | 21.53 | 21.55 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.19 | 21.2 | | 12 day SMA | 21.27 | 21.27 | 21.27 | | 20 day SMA | 21.3 | 21.32 | 21.33 | | 35 day SMA | 21.48 | 21.51 | 21.54 | | 50 day SMA | 21.56 | 21.56 | 21.57 | | 100 day SMA | 21.44 | 21.43 | 21.43 | | 150 day SMA | 21.23 | 21.23 | 21.22 | | 200 day SMA | 21.11 | 21.12 | 21.12 |
|
|
