login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.76 and 19.99

Daily Target 1	19.58
Daily Target 2	19.7
Daily Target 3	19.81
Daily Target 4	19.93
Daily Target 5	20.04

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.82 (0.2%)	19.76	19.69 - 19.92	1.6979 times
Mon 13 April 2026	19.78 (0.15%)	19.73	19.65 - 19.90	0.2776 times
Fri 10 April 2026	19.75 (0.1%)	19.66	19.62 - 19.80	0.3873 times
Thu 09 April 2026	19.73 (0.56%)	19.60	19.60 - 19.79	0.6972 times
Wed 08 April 2026	19.62 (0.51%)	19.69	19.60 - 20.00	0.6327 times
Tue 07 April 2026	19.52 (0.36%)	19.50	19.32 - 19.52	0.6068 times
Mon 06 April 2026	19.45 (0.15%)	19.42	19.37 - 19.50	0.4906 times
Thu 02 April 2026	19.42 (0.1%)	19.40	19.14 - 19.60	2.1498 times
Wed 01 April 2026	19.40 (-0.51%)	19.24	19.18 - 19.63	0.5165 times
Tue 31 March 2026	19.50 (-0.91%)	19.75	19.50 - 19.75	2.5436 times
Mon 30 March 2026	19.68 (0.77%)	19.74	19.58 - 19.74	0.8909 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.74 and 20.01

Weekly Target 1	19.53
Weekly Target 2	19.67
Weekly Target 3	19.796666666667
Weekly Target 4	19.94
Weekly Target 5	20.07

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.82 (0.35%)	19.73	19.65 - 19.92	0.5752 times
Fri 10 April 2026	19.75 (1.7%)	19.42	19.32 - 20.00	0.8196 times
Thu 02 April 2026	19.42 (-0.56%)	19.74	19.14 - 19.75	1.7765 times
Fri 27 March 2026	19.53 (-0.51%)	19.66	19.50 - 20.02	0.8365 times
Fri 20 March 2026	19.63 (-1.46%)	19.84	19.62 - 20.09	0.7491 times
Fri 13 March 2026	19.92 (-1.82%)	20.23	19.68 - 20.39	1.4268 times
Fri 06 March 2026	20.29 (-0.49%)	20.17	20.17 - 20.47	0.9644 times
Fri 27 February 2026	20.39 (-1.73%)	20.68	20.22 - 20.75	1.7727 times
Fri 20 February 2026	20.75 (0.24%)	20.70	20.55 - 20.89	0.782 times
Fri 13 February 2026	20.70 (0%)	20.53	20.48 - 20.76	0.297 times
Fri 13 February 2026	20.70 (0.93%)	20.58	20.46 - 20.76	0.9099 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.48 and 20.34

Monthly Target 1	18.79
Monthly Target 2	19.31
Monthly Target 3	19.653333333333
Monthly Target 4	20.17
Monthly Target 5	20.51

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.82 (1.64%)	19.24	19.14 - 20.00	0.3708 times
Tue 31 March 2026	19.50 (-4.36%)	20.17	19.50 - 20.47	0.8499 times
Fri 27 February 2026	20.39 (-1.31%)	20.70	20.22 - 20.89	0.7993 times
Fri 30 January 2026	20.66 (0.93%)	20.48	20.45 - 20.87	0.9345 times
Wed 31 December 2025	20.47 (-4.48%)	21.37	20.43 - 21.41	0.8838 times
Fri 28 November 2025	21.43 (-1.02%)	21.52	21.10 - 21.94	0.5136 times
Fri 31 October 2025	21.65 (1.79%)	21.01	21.01 - 22.41	2.1203 times
Tue 30 September 2025	21.27 (0.09%)	21.28	20.95 - 22.00	1.738 times
Fri 29 August 2025	21.25 (2.56%)	19.72	19.72 - 21.84	0.7637 times
Thu 31 July 2025	20.72 (-5.82%)	21.51	20.23 - 21.52	1.0262 times
Mon 30 June 2025	22.00 (7.9%)	20.39	20.24 - 22.56	1.718 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period	DMA value
5 day DMA	19.74
12 day DMA	19.6
20 day DMA	19.69
35 day DMA	19.97
50 day DMA	20.17
100 day DMA	20.56
150 day DMA	20.94
200 day DMA	20.99

EMA (exponential moving average) of Stifel Financial SFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.73	19.69	19.65
12 day EMA	19.7	19.68	19.66
20 day EMA	19.77	19.76	19.76
35 day EMA	19.95	19.96	19.97
50 day EMA	20.17	20.18	20.2

SMA (simple moving average) of Stifel Financial SFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.74	19.68	19.61
12 day SMA	19.6	19.6	19.6
20 day SMA	19.69	19.69	19.7
35 day SMA	19.97	20	20.03
50 day SMA	20.17	20.19	20.21
100 day SMA	20.56	20.57	20.59
150 day SMA	20.94	20.95	20.96
200 day SMA	20.99	21	21.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme