Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.72 and 20.79
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.8 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.75 (-0.1%) | 20.70 | 20.68 - 20.75 | 0.6711 times | Thu 19 February 2026 | 20.77 (-0.14%) | 20.68 | 20.68 - 20.77 | 0.6144 times | Wed 18 February 2026 | 20.80 (-0.24%) | 20.85 | 20.73 - 20.89 | 1.5879 times | Tue 17 February 2026 | 20.85 (0.72%) | 20.70 | 20.55 - 20.85 | 1.0586 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 1.4934 times | Fri 13 February 2026 | 20.70 (1.07%) | 20.53 | 20.48 - 20.76 | 1.4934 times | Thu 12 February 2026 | 20.48 (-0.19%) | 20.61 | 20.46 - 20.61 | 1.0775 times | Wed 11 February 2026 | 20.52 (-0.29%) | 20.60 | 20.52 - 20.60 | 1.1153 times | Tue 10 February 2026 | 20.58 (0.29%) | 20.53 | 20.53 - 20.65 | 0.3214 times | Mon 09 February 2026 | 20.52 (0.05%) | 20.58 | 20.48 - 20.60 | 0.5671 times | Fri 06 February 2026 | 20.51 (0.1%) | 20.60 | 20.44 - 20.62 | 0.6333 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.65 and 20.99
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.8516 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 0.3234 times | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 0.9908 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 1.001 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.3019 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.175 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.7114 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.521 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 0.9478 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.176 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.8147 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.6 and 21.05
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.75 (0.44%) | 20.70 | 20.44 - 20.89 | 0.4433 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8342 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.7889 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4585 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.8927 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5514 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6817 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.916 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5336 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.8997 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.5299 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.74 | 20.73 |
| 12 day EMA | 20.7 | 20.69 | 20.67 |
| 20 day EMA | 20.68 | 20.67 | 20.66 |
| 35 day EMA | 20.73 | 20.73 | 20.73 |
| 50 day EMA | 20.79 | 20.79 | 20.79 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.76 | 20.71 |
| 12 day SMA | 20.64 | 20.63 | 20.61 |
| 20 day SMA | 20.66 | 20.66 | 20.65 |
| 35 day SMA | 20.64 | 20.63 | 20.63 |
| 50 day SMA | 20.75 | 20.76 | 20.76 |
| 100 day SMA | 21.15 | 21.16 | 21.17 |
| 150 day SMA | 21.2 | 21.2 | 21.2 |
| 200 day SMA | 21.11 | 21.1 | 21.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.