StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 20.84 and 21.12 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.9 | | Daily Target 3 | 21.063333333333 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.34 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (-0.9%) |
21.19 |
20.95 - 21.23 |
0.2243 times |
Thu 10 July 2025 |
21.20 (0.95%) |
21.03 |
20.89 - 21.20 |
0.2218 times |
Wed 09 July 2025 |
21.00 (-0.33%) |
21.17 |
20.89 - 21.40 |
0.6755 times |
Tue 08 July 2025 |
21.07 (1.64%) |
20.85 |
20.83 - 21.08 |
0.4741 times |
Mon 07 July 2025 |
20.73 (-1.29%) |
20.82 |
20.63 - 20.95 |
0.2702 times |
Thu 03 July 2025 |
21.00 (-0.14%) |
21.05 |
20.99 - 21.05 |
0.0688 times |
Wed 02 July 2025 |
21.03 (-0.66%) |
21.11 |
20.94 - 21.15 |
0.4257 times |
Tue 01 July 2025 |
21.17 (-3.77%) |
21.51 |
21.06 - 21.52 |
0.8463 times |
Mon 30 June 2025 |
22.00 (0.09%) |
22.09 |
21.00 - 22.52 |
4.1448 times |
Fri 27 June 2025 |
21.98 (-0.14%) |
22.13 |
21.80 - 22.13 |
2.6485 times |
Thu 26 June 2025 |
22.01 (1.15%) |
21.79 |
21.69 - 22.09 |
1.4428 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 20.82 and 21.59 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 21.013333333333 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.78 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (0.05%) |
20.82 |
20.63 - 21.40 |
0.7962 times |
Thu 03 July 2025 |
21.00 (-4.46%) |
22.09 |
20.94 - 22.52 |
2.3409 times |
Fri 27 June 2025 |
21.98 (1.52%) |
21.75 |
21.60 - 22.13 |
2.2132 times |
Fri 20 June 2025 |
21.65 (4.34%) |
20.94 |
20.94 - 21.96 |
0.4438 times |
Fri 13 June 2025 |
20.75 (0.92%) |
20.56 |
20.49 - 21.50 |
0.5417 times |
Fri 06 June 2025 |
20.56 (0.83%) |
20.39 |
20.24 - 22.56 |
0.8539 times |
Fri 30 May 2025 |
20.39 (1.29%) |
20.26 |
20.03 - 20.44 |
0.5428 times |
Fri 23 May 2025 |
20.13 (-2.33%) |
20.54 |
19.83 - 20.80 |
0.806 times |
Fri 16 May 2025 |
20.61 (-0.82%) |
20.86 |
20.30 - 20.93 |
0.6283 times |
Fri 09 May 2025 |
20.78 (3.13%) |
20.15 |
20.06 - 21.16 |
0.8332 times |
Fri 02 May 2025 |
20.15 (1.15%) |
19.92 |
19.78 - 20.44 |
1.0977 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 20.38 and 21.27 | Monthly Target 1 | 20.16 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 21.053333333333 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (-4.5%) |
21.51 |
20.63 - 21.52 |
0.3151 times |
Mon 30 June 2025 |
22.00 (7.9%) |
20.39 |
20.24 - 22.56 |
1.3406 times |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.7865 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.3374 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.4768 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.5268 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
1.0365 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.8463 times |
Tue 26 November 2024 |
22.03 (-1.43%) |
22.45 |
21.76 - 22.79 |
1.1393 times |
Thu 31 October 2024 |
22.35 (-4.93%) |
23.26 |
22.16 - 23.48 |
1.1947 times |
Mon 30 September 2024 |
23.51 (1.16%) |
23.15 |
22.83 - 24.18 |
0.8364 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 21 | | 12 day DMA | 21.33 | | 20 day DMA | 21.32 | | 35 day DMA | 20.94 | | 50 day DMA | 20.78 | | 100 day DMA | 20.82 | | 150 day DMA | 20.94 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.08 | 21.11 | 21.06 | | 12 day EMA | 21.17 | 21.2 | 21.2 | | 20 day EMA | 21.15 | 21.16 | 21.16 | | 35 day EMA | 20.97 | 20.97 | 20.96 | | 50 day EMA | 20.71 | 20.7 | 20.68 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21 | 21 | 20.97 | | 12 day SMA | 21.33 | 21.4 | 21.44 | | 20 day SMA | 21.32 | 21.31 | 21.29 | | 35 day SMA | 20.94 | 20.93 | 20.91 | | 50 day SMA | 20.78 | 20.76 | 20.73 | | 100 day SMA | 20.82 | 20.82 | 20.83 | | 150 day SMA | 20.94 | 20.95 | 20.95 | | 200 day SMA | 21.43 | 21.44 | 21.45 |
|
|
