StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.78 and 19.89

Daily Target 119.69
Daily Target 219.75
Daily Target 319.796666666667
Daily Target 419.86
Daily Target 519.91

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 29 May 2026 19.82 (-0.2%) 19.81 19.73 - 19.84 0.5453 times
Thu 28 May 2026 19.86 (-0.3%) 19.97 19.84 - 20.00 1.3631 times
Wed 27 May 2026 19.92 (0.4%) 19.84 19.84 - 19.98 0.6543 times
Tue 26 May 2026 19.84 (0%) 19.98 19.84 - 20.00 1.2541 times
Fri 22 May 2026 19.84 (-0.3%) 19.86 19.78 - 19.90 1.2432 times
Thu 21 May 2026 19.90 (-0.65%) 19.85 19.76 - 20.02 1.3522 times
Wed 20 May 2026 20.03 (1.01%) 19.98 19.70 - 20.08 0.8397 times
Tue 19 May 2026 19.83 (-0.4%) 20.00 19.81 - 20.00 0.8724 times
Mon 18 May 2026 19.91 (-0.55%) 19.97 19.91 - 20.04 1.2105 times
Fri 15 May 2026 20.02 (-0.74%) 20.01 20.00 - 20.15 0.6652 times
Thu 14 May 2026 20.17 (-0.35%) 20.13 20.13 - 20.25 0.3817 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.64 and 19.91

Weekly Target 119.58
Weekly Target 219.7
Weekly Target 319.85
Weekly Target 419.97
Weekly Target 520.12

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6182 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.8937 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6182 times
Fri 08 May 2026 20.29 (0.2%) 20.31 20.12 - 20.38 0.3232 times
Wed 06 May 2026 20.25 (0.65%) 20.15 20.10 - 20.31 0.6552 times
Fri 01 May 2026 20.12 (-0.05%) 20.14 20.02 - 20.40 1.6266 times
Fri 24 April 2026 20.13 (1.31%) 19.81 19.71 - 20.13 1.5083 times
Fri 17 April 2026 19.87 (0.61%) 19.73 19.65 - 20.03 1.3176 times
Fri 10 April 2026 19.75 (1.7%) 19.42 19.32 - 20.00 0.77 times
Thu 02 April 2026 19.42 (-0.56%) 19.74 19.14 - 19.75 1.669 times
Fri 27 March 2026 19.53 (-0.51%) 19.66 19.50 - 20.02 0.7859 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.41 and 20.11

Monthly Target 119.27
Monthly Target 219.55
Monthly Target 319.973333333333
Monthly Target 420.25
Monthly Target 520.67

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.5803 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.0263 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8292 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7798 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9117 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.8622 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5011 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.0686 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.6956 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.7451 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 1.0012 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.95
20 day DMA 20.06
35 day DMA 20.03
50 day DMA 19.91
100 day DMA 20.21
150 day DMA 20.56
200 day DMA 20.83

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8919.91
12 day EMA19.9319.9519.97
20 day EMA19.9719.9920
35 day EMA19.9419.9519.96
50 day EMA19.9219.9219.92

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8719.91
12 day SMA19.9519.9820.01
20 day SMA20.0620.0820.09
35 day SMA20.0320.0320.03
50 day SMA19.9119.9119.91
100 day SMA20.2120.2220.23
150 day SMA20.5620.5820.59
200 day SMA20.8320.8420.84
Back to top | Use Dark Theme