StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 19.3 and 19.62 | Daily Target 1 | 19.04 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.356666666667 | | Daily Target 4 | 19.55 | | Daily Target 5 | 19.68 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.43 (1.04%) |
19.29 |
19.16 - 19.48 |
3.2332 times |
Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
Wed 16 April 2025 |
19.23 (1.1%) |
18.99 |
18.94 - 19.28 |
1.1827 times |
Tue 15 April 2025 |
19.02 (0.37%) |
19.09 |
18.99 - 19.22 |
1.5053 times |
Mon 14 April 2025 |
18.95 (0.16%) |
19.06 |
18.89 - 19.13 |
1.6579 times |
Fri 11 April 2025 |
18.92 (-1.36%) |
19.13 |
18.78 - 19.20 |
1.2486 times |
Thu 10 April 2025 |
19.18 (-3.03%) |
19.50 |
19.12 - 19.68 |
1.1723 times |
Wed 09 April 2025 |
19.78 (2.65%) |
19.40 |
19.20 - 19.86 |
1.4498 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 19.19 and 19.73 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 19.09 | | Weekly Target 3 | 19.283333333333 | | Weekly Target 4 | 19.63 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.43 (1.04%) |
18.99 |
18.94 - 19.48 |
0.5157 times |
Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
Wed 16 April 2025 |
19.23 (1.64%) |
19.06 |
18.89 - 19.28 |
0.6932 times |
Fri 11 April 2025 |
18.92 (-4.78%) |
19.49 |
18.58 - 19.86 |
1.7095 times |
Fri 04 April 2025 |
19.87 (-3.78%) |
20.58 |
19.55 - 20.64 |
3.9468 times |
Fri 28 March 2025 |
20.65 (-6.86%) |
22.26 |
20.60 - 22.26 |
1.2924 times |
Fri 21 March 2025 |
22.17 (-2.42%) |
22.96 |
22.07 - 23.35 |
0.5223 times |
Fri 14 March 2025 |
22.72 (5.09%) |
21.62 |
21.60 - 23.15 |
1.32 times |
Fri 07 March 2025 |
21.62 (-2.83%) |
22.25 |
21.59 - 22.99 |
0.976 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 18.08 and 19.93 | Monthly Target 1 | 17.63 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 19.48 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.43 (-5.13%) |
20.24 |
18.58 - 20.43 |
1.065 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.56 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.5565 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
1.095 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.894 times |
Tue 26 November 2024 |
22.03 (-1.43%) |
22.45 |
21.76 - 22.79 |
1.2035 times |
Thu 31 October 2024 |
22.35 (-4.93%) |
23.26 |
22.16 - 23.48 |
1.262 times |
Mon 30 September 2024 |
23.51 (1.16%) |
23.15 |
22.83 - 24.18 |
0.8836 times |
Fri 30 August 2024 |
23.24 (4.68%) |
22.29 |
21.65 - 23.66 |
0.6954 times |
Wed 31 July 2024 |
22.20 (0.95%) |
21.51 |
21.51 - 22.28 |
0.7849 times |
Fri 28 June 2024 |
21.99 (1.81%) |
21.74 |
21.25 - 22.08 |
1.1128 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 19.27 | | 12 day DMA | 19.23 | | 20 day DMA | 19.64 | | 35 day DMA | 20.73 | | 50 day DMA | 21.04 | | 100 day DMA | 21.14 | | 150 day DMA | 21.78 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.22 | 19.22 | | 12 day EMA | 19.43 | 19.43 | 19.47 | | 20 day EMA | 19.77 | 19.81 | 19.87 | | 35 day EMA | 20.24 | 20.29 | 20.35 | | 50 day EMA | 20.88 | 20.94 | 21.01 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.27 | 19.23 | 19.19 | | 12 day SMA | 19.23 | 19.22 | 19.28 | | 20 day SMA | 19.64 | 19.76 | 19.91 | | 35 day SMA | 20.73 | 20.81 | 20.9 | | 50 day SMA | 21.04 | 21.08 | 21.12 | | 100 day SMA | 21.14 | 21.16 | 21.19 | | 150 day SMA | 21.78 | 21.8 | 21.83 | | 200 day SMA | 21.95 | 21.97 | 21.98 |
|
|
