StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.62 and 19.68

Daily Target 119.61
Daily Target 219.63
Daily Target 319.666666666667
Daily Target 419.69
Daily Target 519.73

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 31 August 2026 19.66 (-0.25%) 19.70 19.64 - 19.70 1.3864 times
Fri 28 August 2026 19.71 (0.2%) 19.73 19.67 - 19.73 0.8318 times
Thu 27 August 2026 19.67 (0.1%) 19.70 19.65 - 19.83 0.9839 times
Wed 26 August 2026 19.65 (-0.15%) 19.75 19.65 - 19.79 1.1717 times
Tue 25 August 2026 19.68 (0.56%) 19.59 19.55 - 19.72 1.297 times
Mon 24 August 2026 19.57 (0.36%) 19.63 19.50 - 19.65 0.4562 times
Fri 21 August 2026 19.50 (0.05%) 19.57 19.50 - 19.68 1.288 times
Thu 20 August 2026 19.49 (-0.26%) 19.54 19.45 - 19.70 1.3327 times
Wed 19 August 2026 19.54 (0.31%) 19.50 19.45 - 19.69 0.4651 times
Tue 18 August 2026 19.48 (-0.36%) 19.55 19.31 - 19.55 0.7871 times
Mon 17 August 2026 19.55 (0%) 19.60 19.53 - 19.62 0.966 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.62 and 19.68

Weekly Target 119.61
Weekly Target 219.63
Weekly Target 319.666666666667
Weekly Target 419.69
Weekly Target 519.73

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 31 August 2026 19.66 (-0.25%) 19.70 19.64 - 19.70 0.3111 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 1.0637 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 1.0858 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 1.2243 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 1.2464 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.9895 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 0.3854 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.702 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 1.2504 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.7414 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 2.0211 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.21 and 19.77

Monthly Target 119.05
Monthly Target 219.36
Monthly Target 319.613333333333
Monthly Target 419.92
Monthly Target 520.17

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9379 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 1.0315 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3387 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.7073 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.2509 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.0106 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.9505 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.1112 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0508 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.6107 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.5212 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.59
20 day DMA 19.61
35 day DMA 19.66
50 day DMA 19.67
100 day DMA 19.81
150 day DMA 19.94
200 day DMA 20.2

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6619.63
12 day EMA19.6319.6219.6
20 day EMA19.6319.6319.62
35 day EMA19.6419.6419.64
50 day EMA19.6919.6919.69

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6619.61
12 day SMA19.5919.5919.57
20 day SMA19.6119.6219.62
35 day SMA19.6619.6619.65
50 day SMA19.6719.6819.68
100 day SMA19.8119.8119.81
150 day SMA19.9419.9519.96
200 day SMA20.220.2120.22
Back to top | Use Dark Theme