StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 21.08 and 21.4 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.14 | | Daily Target 3 | 21.343333333333 | | Daily Target 4 | 21.46 | | Daily Target 5 | 21.66 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.25 (-1.71%) |
21.54 |
21.23 - 21.55 |
2.6113 times |
Thu 28 August 2025 |
21.62 (-0.83%) |
21.83 |
21.62 - 21.84 |
0.8097 times |
Wed 27 August 2025 |
21.80 (1.4%) |
21.38 |
21.38 - 21.83 |
0.6275 times |
Tue 26 August 2025 |
21.50 (0.75%) |
21.44 |
21.43 - 21.53 |
1.0729 times |
Mon 25 August 2025 |
21.34 (-0.33%) |
21.28 |
21.28 - 21.57 |
0.4757 times |
Fri 22 August 2025 |
21.41 (0.61%) |
21.37 |
21.37 - 21.46 |
0.7591 times |
Thu 21 August 2025 |
21.28 (-0.47%) |
21.38 |
21.28 - 21.40 |
1.1741 times |
Wed 20 August 2025 |
21.38 (-0.51%) |
21.57 |
21.28 - 21.57 |
0.8502 times |
Tue 19 August 2025 |
21.49 (0.51%) |
21.32 |
21.32 - 21.57 |
1.2854 times |
Mon 18 August 2025 |
21.38 (-0.37%) |
21.46 |
21.25 - 21.48 |
0.334 times |
Fri 15 August 2025 |
21.46 (0.85%) |
21.33 |
21.24 - 21.47 |
0.4453 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 20.94 and 21.55 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21.04 | | Weekly Target 3 | 21.44 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 22.05 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.25 (-0.75%) |
21.28 |
21.23 - 21.84 |
0.6159 times |
Fri 22 August 2025 |
21.41 (-0.23%) |
21.46 |
21.25 - 21.57 |
0.4845 times |
Fri 15 August 2025 |
21.46 (1.75%) |
21.19 |
21.10 - 21.59 |
0.5936 times |
Fri 08 August 2025 |
21.09 (0.81%) |
21.11 |
20.77 - 21.30 |
0.5135 times |
Fri 01 August 2025 |
20.92 (2.6%) |
20.40 |
19.72 - 20.96 |
1.0225 times |
Fri 25 July 2025 |
20.39 (-3%) |
21.13 |
20.37 - 21.23 |
0.7095 times |
Fri 18 July 2025 |
21.02 (0.05%) |
21.08 |
20.54 - 21.28 |
0.5822 times |
Fri 11 July 2025 |
21.01 (0.05%) |
20.82 |
20.63 - 21.40 |
0.8153 times |
Thu 03 July 2025 |
21.00 (-4.46%) |
22.09 |
20.94 - 22.52 |
2.3969 times |
Fri 27 June 2025 |
21.98 (1.52%) |
21.75 |
21.60 - 22.13 |
2.2662 times |
Fri 20 June 2025 |
21.65 (4.34%) |
20.94 |
20.94 - 21.96 |
0.4544 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 20.49 and 22.61 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 20.936666666667 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.25 (2.56%) |
19.72 |
19.72 - 21.84 |
0.5409 times |
Thu 31 July 2025 |
20.72 (-5.82%) |
21.51 |
20.23 - 21.52 |
0.8153 times |
Mon 30 June 2025 |
22.00 (7.9%) |
20.39 |
20.24 - 22.56 |
1.3649 times |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.8007 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.3616 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.5035 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.5363 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
1.0553 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.8616 times |
Tue 26 November 2024 |
22.03 (-1.43%) |
22.45 |
21.76 - 22.79 |
1.1599 times |
Thu 31 October 2024 |
22.35 (-4.93%) |
23.26 |
22.16 - 23.48 |
1.2163 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.43 | | 20 day DMA | 21.31 | | 35 day DMA | 21.07 | | 50 day DMA | 21.18 | | 100 day DMA | 20.65 | | 150 day DMA | 20.92 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.57 | 21.54 | | 12 day EMA | 21.4 | 21.43 | 21.39 | | 20 day EMA | 21.31 | 21.32 | 21.29 | | 35 day EMA | 21.27 | 21.27 | 21.25 | | 50 day EMA | 21.19 | 21.19 | 21.17 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.53 | 21.47 | | 12 day SMA | 21.43 | 21.44 | 21.42 | | 20 day SMA | 21.31 | 21.28 | 21.22 | | 35 day SMA | 21.07 | 21.07 | 21.05 | | 50 day SMA | 21.18 | 21.18 | 21.17 | | 100 day SMA | 20.65 | 20.63 | 20.61 | | 150 day SMA | 20.92 | 20.92 | 20.92 | | 200 day SMA | 21.07 | 21.07 | 21.08 |
|
|
