StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 21.93 and 22.09 | Daily Target 1 | 21.9 | | Daily Target 2 | 21.96 | | Daily Target 3 | 22.063333333333 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.22 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.01 (0%) |
22.17 |
22.01 - 22.17 |
0.1923 times |
Thu 23 October 2025 |
22.01 (-0.63%) |
22.24 |
22.01 - 22.27 |
0.141 times |
Wed 22 October 2025 |
22.15 (-0.36%) |
22.29 |
22.15 - 22.29 |
0.1453 times |
Tue 21 October 2025 |
22.23 (-0.09%) |
22.32 |
22.23 - 22.41 |
0.1325 times |
Mon 20 October 2025 |
22.25 (1.27%) |
22.10 |
22.09 - 22.29 |
8.3953 times |
Fri 17 October 2025 |
21.97 (-0.05%) |
21.94 |
21.94 - 22.10 |
0.1709 times |
Thu 16 October 2025 |
21.98 (-0.81%) |
22.16 |
21.97 - 22.27 |
0.1688 times |
Wed 15 October 2025 |
22.16 (1%) |
22.02 |
21.74 - 22.28 |
0.3654 times |
Tue 14 October 2025 |
21.94 (0.23%) |
21.83 |
21.81 - 22.00 |
0.188 times |
Mon 13 October 2025 |
21.89 (0.41%) |
21.98 |
21.65 - 21.99 |
0.1004 times |
Tue 07 October 2025 |
21.80 (0.46%) |
21.78 |
21.46 - 21.81 |
0.703 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 21.81 and 22.21 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 22.143333333333 | | Weekly Target 4 | 22.28 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.01 (0.18%) |
22.10 |
22.01 - 22.41 |
3.4743 times |
Fri 17 October 2025 |
21.97 (0.78%) |
21.98 |
21.65 - 22.28 |
0.3833 times |
Tue 07 October 2025 |
21.80 (0.23%) |
21.82 |
21.44 - 21.82 |
0.3614 times |
Fri 03 October 2025 |
21.75 (2.55%) |
21.37 |
20.95 - 21.78 |
3.1928 times |
Fri 26 September 2025 |
21.21 (-2.62%) |
21.78 |
21.11 - 22.00 |
0.5349 times |
Fri 19 September 2025 |
21.78 (0.97%) |
21.68 |
21.63 - 21.99 |
0.4682 times |
Fri 12 September 2025 |
21.57 (-1.28%) |
21.89 |
21.52 - 21.94 |
0.5242 times |
Fri 05 September 2025 |
21.85 (2.82%) |
21.28 |
21.26 - 21.85 |
0.3924 times |
Fri 29 August 2025 |
21.25 (0%) |
21.54 |
21.23 - 21.55 |
0.2127 times |
Fri 29 August 2025 |
21.25 (-0.75%) |
21.28 |
21.23 - 21.84 |
0.4558 times |
Fri 22 August 2025 |
21.41 (-0.23%) |
21.46 |
21.25 - 21.57 |
0.3586 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 21.51 and 22.91 | Monthly Target 1 | 20.41 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 21.81 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 23.21 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.01 (3.48%) |
21.01 |
21.01 - 22.41 |
1.3781 times |
Tue 30 September 2025 |
21.27 (0.09%) |
21.28 |
20.95 - 22.00 |
1.2631 times |
Fri 29 August 2025 |
21.25 (2.56%) |
19.72 |
19.72 - 21.84 |
0.555 times |
Thu 31 July 2025 |
20.72 (-5.82%) |
21.51 |
20.23 - 21.52 |
0.7458 times |
Mon 30 June 2025 |
22.00 (7.9%) |
20.39 |
20.24 - 22.56 |
1.2486 times |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.7325 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.2456 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.3753 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.4906 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
0.9654 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.7882 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 22.13 | | 12 day DMA | 22.01 | | 20 day DMA | 21.76 | | 35 day DMA | 21.75 | | 50 day DMA | 21.65 | | 100 day DMA | 21.32 | | 150 day DMA | 20.93 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 22.09 | 22.13 | | 12 day EMA | 21.98 | 21.98 | 21.97 | | 20 day EMA | 21.88 | 21.87 | 21.85 | | 35 day EMA | 21.75 | 21.73 | 21.71 | | 50 day EMA | 21.65 | 21.64 | 21.63 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.13 | 22.12 | 22.12 | | 12 day SMA | 22.01 | 21.99 | 21.96 | | 20 day SMA | 21.76 | 21.75 | 21.74 | | 35 day SMA | 21.75 | 21.73 | 21.71 | | 50 day SMA | 21.65 | 21.63 | 21.62 | | 100 day SMA | 21.32 | 21.3 | 21.28 | | 150 day SMA | 20.93 | 20.93 | 20.93 | | 200 day SMA | 21.06 | 21.05 | 21.05 |
|
|
