StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.69 and 19.86

Daily Target 119.55
Daily Target 219.65
Daily Target 319.72
Daily Target 419.82
Daily Target 519.89

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 16 July 2026 19.75 (0.25%) 19.73 19.62 - 19.79 0.5371 times
Wed 15 July 2026 19.70 (0.72%) 19.66 19.53 - 19.70 4.2869 times
Tue 14 July 2026 19.56 (0.51%) 19.46 19.46 - 19.64 0.5272 times
Mon 13 July 2026 19.46 (-0.31%) 19.63 19.46 - 19.63 0.5968 times
Fri 10 July 2026 19.52 (-0.46%) 19.56 19.52 - 19.63 0.7228 times
Thu 09 July 2026 19.61 (0.15%) 19.59 19.56 - 19.67 0.601 times
Wed 08 July 2026 19.58 (-0.36%) 19.60 19.54 - 19.68 0.7688 times
Tue 07 July 2026 19.65 (-0.41%) 19.78 19.65 - 19.78 0.5968 times
Mon 06 July 2026 19.73 (0.15%) 19.64 19.64 - 19.80 0.9847 times
Thu 02 July 2026 19.70 (-0.05%) 19.76 19.64 - 19.76 0.378 times
Wed 01 July 2026 19.71 (-1.3%) 19.64 19.46 - 19.76 1.3826 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.61 and 19.94

Weekly Target 119.34
Weekly Target 219.54
Weekly Target 319.666666666667
Weekly Target 419.87
Weekly Target 520

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 16 July 2026 19.75 (1.18%) 19.63 19.46 - 19.79 1.0209 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.6306 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.7192 times
Fri 26 June 2026 19.85 (0.1%) 19.89 19.58 - 19.91 1.6509 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.828 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 0.9851 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.1063 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.5975 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.8639 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.5975 times
Fri 08 May 2026 20.29 (0.2%) 20.31 20.12 - 20.38 0.3124 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.61 and 19.95

Monthly Target 119.33
Monthly Target 219.54
Monthly Target 319.67
Monthly Target 419.88
Monthly Target 520.01

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 16 July 2026 19.75 (-1.1%) 19.64 19.46 - 19.80 0.3975 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.2182 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6437 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.1383 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9197 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8649 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.0112 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9563 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5558 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.2944 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.8807 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.66
20 day DMA 19.72
35 day DMA 19.73
50 day DMA 19.84
100 day DMA 19.92
150 day DMA 20.19
200 day DMA 20.54

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6119.56
12 day EMA19.6719.6519.64
20 day EMA19.719.6919.69
35 day EMA19.7819.7819.78
50 day EMA19.8519.8519.86

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5719.55
12 day SMA19.6619.6719.68
20 day SMA19.7219.7319.73
35 day SMA19.7319.7419.74
50 day SMA19.8419.8519.86
100 day SMA19.9219.9319.94
150 day SMA20.1920.220.21
200 day SMA20.5420.5420.55
Back to top | Use Dark Theme