MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany Strong Daily Stock price targets for MoelisCompany MC are 68.46 and 69.99 | Daily Target 1 | 68.12 | | Daily Target 2 | 68.79 | | Daily Target 3 | 69.646666666667 | | Daily Target 4 | 70.32 | | Daily Target 5 | 71.18 |
Daily price and volume Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.47 (-1.28%) |
69.96 |
68.97 - 70.50 |
0.9203 times |
Thu 10 July 2025 |
70.37 (3.11%) |
68.51 |
68.11 - 71.03 |
0.9686 times |
Wed 09 July 2025 |
68.25 (3.1%) |
66.79 |
66.49 - 68.27 |
0.9782 times |
Tue 08 July 2025 |
66.20 (0.95%) |
66.07 |
65.63 - 66.62 |
0.9083 times |
Mon 07 July 2025 |
65.58 (-0.33%) |
65.64 |
64.77 - 66.29 |
0.9515 times |
Thu 03 July 2025 |
65.80 (0.47%) |
65.95 |
64.89 - 66.18 |
0.523 times |
Wed 02 July 2025 |
65.49 (2.33%) |
64.02 |
64.02 - 65.65 |
0.862 times |
Tue 01 July 2025 |
64.00 (2.7%) |
61.45 |
61.45 - 64.40 |
0.9377 times |
Mon 30 June 2025 |
62.32 (-1.02%) |
63.50 |
62.19 - 63.65 |
0.937 times |
Fri 27 June 2025 |
62.96 (-0.05%) |
63.22 |
62.68 - 63.90 |
2.0133 times |
Thu 26 June 2025 |
62.99 (1.99%) |
61.78 |
61.78 - 63.16 |
0.9998 times |
Weekly price and charts MoelisCompany Strong weekly Stock price targets for MoelisCompany MC are 67.12 and 73.38 | Weekly Target 1 | 62.16 | | Weekly Target 2 | 65.82 | | Weekly Target 3 | 68.423333333333 | | Weekly Target 4 | 72.08 | | Weekly Target 5 | 74.68 |
Weekly price and volumes for Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.47 (5.58%) |
65.64 |
64.77 - 71.03 |
0.9322 times |
Thu 03 July 2025 |
65.80 (4.51%) |
63.50 |
61.45 - 66.18 |
0.6429 times |
Fri 27 June 2025 |
62.96 (11.3%) |
57.28 |
57.04 - 63.90 |
1.4351 times |
Fri 20 June 2025 |
56.57 (1.04%) |
55.89 |
55.80 - 57.31 |
0.827 times |
Fri 13 June 2025 |
55.99 (-5.2%) |
58.60 |
55.70 - 59.01 |
1.1881 times |
Fri 06 June 2025 |
59.06 (3.41%) |
56.73 |
55.92 - 59.16 |
0.7763 times |
Fri 30 May 2025 |
57.11 (0.99%) |
57.50 |
56.81 - 58.45 |
0.7485 times |
Fri 23 May 2025 |
56.55 (-8%) |
59.87 |
54.83 - 61.81 |
1.0434 times |
Fri 16 May 2025 |
61.47 (11.84%) |
58.35 |
58.35 - 62.10 |
1.4157 times |
Fri 09 May 2025 |
54.96 (0.27%) |
53.42 |
51.98 - 55.59 |
0.9909 times |
Fri 02 May 2025 |
54.81 (4.34%) |
52.54 |
51.64 - 55.50 |
1.2589 times |
Monthly price and charts MoelisCompany Strong monthly Stock price targets for MoelisCompany MC are 65.46 and 75.04 | Monthly Target 1 | 57.74 | | Monthly Target 2 | 63.6 | | Monthly Target 3 | 67.316666666667 | | Monthly Target 4 | 73.18 | | Monthly Target 5 | 76.9 |
Monthly price and volumes Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.47 (11.47%) |
61.45 |
61.45 - 71.03 |
0.3476 times |
Mon 30 June 2025 |
62.32 (9.12%) |
56.73 |
55.70 - 63.90 |
1.1028 times |
Fri 30 May 2025 |
57.11 (6.59%) |
53.92 |
51.98 - 62.10 |
1.1618 times |
Wed 30 April 2025 |
53.58 (-8.19%) |
58.03 |
47.00 - 60.62 |
1.3819 times |
Mon 31 March 2025 |
58.36 (-17.38%) |
70.55 |
56.48 - 71.30 |
1.5178 times |
Fri 28 February 2025 |
70.64 (-9.77%) |
75.00 |
67.75 - 82.89 |
1.1261 times |
Fri 31 January 2025 |
78.29 (5.97%) |
74.18 |
69.70 - 80.00 |
0.9832 times |
Tue 31 December 2024 |
73.88 (-3.93%) |
76.37 |
70.49 - 78.15 |
0.5782 times |
Tue 26 November 2024 |
76.90 (15.81%) |
67.20 |
65.18 - 81.60 |
0.8616 times |
Thu 31 October 2024 |
66.40 (-3.08%) |
68.41 |
65.22 - 72.80 |
0.939 times |
Mon 30 September 2024 |
68.51 (2.58%) |
65.86 |
61.41 - 71.34 |
0.9556 times |
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value | | 5 day DMA | 67.97 | | 12 day DMA | 65.43 | | 20 day DMA | 62.45 | | 35 day DMA | 60.38 | | 50 day DMA | 59.27 | | 100 day DMA | 59.2 | | 150 day DMA | 64.72 | | 200 day DMA | 66.3 | EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.23 | 67.61 | 66.23 | | 12 day EMA | 65.7 | 65.02 | 64.05 | | 20 day EMA | 63.73 | 63.13 | 62.37 | | 35 day EMA | 61.46 | 60.99 | 60.44 | | 50 day EMA | 59.54 | 59.13 | 58.67 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.97 | 67.24 | 66.26 | | 12 day SMA | 65.43 | 64.83 | 63.92 | | 20 day SMA | 62.45 | 61.86 | 61.27 | | 35 day SMA | 60.38 | 60.14 | 59.88 | | 50 day SMA | 59.27 | 58.94 | 58.58 | | 100 day SMA | 59.2 | 59.26 | 59.32 | | 150 day SMA | 64.72 | 64.77 | 64.81 | | 200 day SMA | 66.3 | 66.3 | 66.3 |
|
|
