MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany Strong Daily Stock price targets for MoelisCompany MC are 51.18 and 52.65 | Daily Target 1 | 50.05 | | Daily Target 2 | 50.84 | | Daily Target 3 | 51.52 | | Daily Target 4 | 52.31 | | Daily Target 5 | 52.99 |
Daily price and volume Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.63 (1.69%) |
50.73 |
50.73 - 52.20 |
1.2988 times |
Wed 16 April 2025 |
50.77 (0%) |
51.50 |
50.27 - 52.14 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.50 |
50.27 - 52.14 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.50 |
50.27 - 52.14 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.50 |
50.27 - 52.14 |
0 times |
Wed 16 April 2025 |
50.77 (-3.02%) |
51.50 |
50.27 - 52.14 |
1.359 times |
Tue 15 April 2025 |
52.35 (0.44%) |
52.35 |
52.00 - 53.32 |
1.235 times |
Mon 14 April 2025 |
52.12 (3%) |
51.92 |
50.92 - 52.60 |
2.2539 times |
Fri 11 April 2025 |
50.60 (-0.35%) |
49.90 |
48.73 - 53.25 |
1.7659 times |
Thu 10 April 2025 |
50.78 (-6.5%) |
52.85 |
49.88 - 53.09 |
2.0874 times |
Wed 09 April 2025 |
54.31 (11.15%) |
48.07 |
47.00 - 55.21 |
2.478 times |
Weekly price and charts MoelisCompany Strong weekly Stock price targets for MoelisCompany MC are 50.95 and 52.88 | Weekly Target 1 | 49.44 | | Weekly Target 2 | 50.53 | | Weekly Target 3 | 51.366666666667 | | Weekly Target 4 | 52.46 | | Weekly Target 5 | 53.3 |
Weekly price and volumes for Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.63 (1.69%) |
51.50 |
50.27 - 52.20 |
0.2159 times |
Wed 16 April 2025 |
50.77 (0%) |
51.50 |
50.27 - 52.14 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.50 |
50.27 - 52.14 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.50 |
50.27 - 52.14 |
0 times |
Wed 16 April 2025 |
50.77 (0.34%) |
51.92 |
50.27 - 53.32 |
0.8059 times |
Fri 11 April 2025 |
50.60 (0.08%) |
48.19 |
47.00 - 55.21 |
2.0264 times |
Fri 04 April 2025 |
50.56 (-12.69%) |
56.97 |
48.30 - 60.62 |
1.5641 times |
Fri 28 March 2025 |
57.91 (-4.89%) |
62.34 |
57.34 - 63.95 |
0.6224 times |
Fri 21 March 2025 |
60.89 (2.25%) |
59.47 |
58.94 - 61.51 |
2.7599 times |
Fri 14 March 2025 |
59.55 (-3.67%) |
60.60 |
57.83 - 61.24 |
2.0054 times |
Fri 07 March 2025 |
61.82 (-12.49%) |
70.55 |
59.65 - 71.30 |
1.3882 times |
Monthly price and charts MoelisCompany Strong monthly Stock price targets for MoelisCompany MC are 42.51 and 56.13 | Monthly Target 1 | 39.46 | | Monthly Target 2 | 45.55 | | Monthly Target 3 | 53.083333333333 | | Monthly Target 4 | 59.17 | | Monthly Target 5 | 66.7 |
Monthly price and volumes Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.63 (-11.53%) |
58.03 |
47.00 - 60.62 |
0.9677 times |
Mon 31 March 2025 |
58.36 (-17.38%) |
70.55 |
56.48 - 71.30 |
1.5724 times |
Fri 28 February 2025 |
70.64 (-9.77%) |
75.00 |
67.75 - 82.89 |
1.1666 times |
Fri 31 January 2025 |
78.29 (5.97%) |
74.18 |
69.70 - 80.00 |
1.0185 times |
Tue 31 December 2024 |
73.88 (-3.93%) |
76.37 |
70.49 - 78.15 |
0.599 times |
Tue 26 November 2024 |
76.90 (15.81%) |
67.20 |
65.18 - 81.60 |
0.8925 times |
Thu 31 October 2024 |
66.40 (-3.08%) |
68.41 |
65.22 - 72.80 |
0.9728 times |
Mon 30 September 2024 |
68.51 (2.58%) |
65.86 |
61.41 - 71.34 |
0.99 times |
Fri 30 August 2024 |
66.79 (-1.78%) |
68.53 |
58.01 - 68.82 |
0.8563 times |
Wed 31 July 2024 |
68.00 (19.59%) |
56.84 |
56.25 - 70.00 |
0.9644 times |
Fri 28 June 2024 |
56.86 (0.44%) |
57.01 |
51.67 - 57.41 |
0.7478 times |
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value | | 5 day DMA | 50.94 | | 12 day DMA | 51.21 | | 20 day DMA | 53.22 | | 35 day DMA | 56.55 | | 50 day DMA | 61.62 | | 100 day DMA | 68.68 | | 150 day DMA | 69.23 | | 200 day DMA | 67.95 | EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.16 | 50.92 | 51 | | 12 day EMA | 51.9 | 51.95 | 52.16 | | 20 day EMA | 53.61 | 53.82 | 54.14 | | 35 day EMA | 57.66 | 58.02 | 58.45 | | 50 day EMA | 61.99 | 62.41 | 62.89 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.94 | 50.77 | 51.09 | | 12 day SMA | 51.21 | 51.08 | 51.06 | | 20 day SMA | 53.22 | 53.79 | 54.3 | | 35 day SMA | 56.55 | 57.02 | 57.59 | | 50 day SMA | 61.62 | 62.17 | 62.78 | | 100 day SMA | 68.68 | 68.91 | 69.14 | | 150 day SMA | 69.23 | 69.34 | 69.42 | | 200 day SMA | 67.95 | 67.98 | 68.01 |
|
|
