MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany Strong Daily Stock price targets for MoelisCompany MC are 71.04 and 72.54 | Daily Target 1 | 70.68 | | Daily Target 2 | 71.4 | | Daily Target 3 | 72.183333333333 | | Daily Target 4 | 72.9 | | Daily Target 5 | 73.68 |
Daily price and volume Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.11 (-1.14%) |
72.85 |
71.47 - 72.97 |
1.0233 times |
Thu 28 August 2025 |
72.94 (0.59%) |
73.03 |
72.31 - 73.28 |
0.7194 times |
Wed 27 August 2025 |
72.51 (-1.51%) |
73.09 |
72.33 - 73.78 |
0.9588 times |
Tue 26 August 2025 |
73.62 (2.26%) |
71.97 |
71.81 - 73.86 |
1.2061 times |
Mon 25 August 2025 |
71.99 (-0.77%) |
72.40 |
71.95 - 73.40 |
0.7724 times |
Fri 22 August 2025 |
72.55 (4.57%) |
69.84 |
69.84 - 73.25 |
1.385 times |
Thu 21 August 2025 |
69.38 (-1.34%) |
69.84 |
69.35 - 70.65 |
1.0346 times |
Wed 20 August 2025 |
70.32 (-1.43%) |
70.92 |
69.01 - 71.51 |
1.3011 times |
Tue 19 August 2025 |
71.34 (-0.39%) |
71.98 |
70.74 - 72.35 |
0.9047 times |
Mon 18 August 2025 |
71.62 (-0.64%) |
72.06 |
71.20 - 72.48 |
0.6947 times |
Fri 15 August 2025 |
72.08 (-3.05%) |
74.70 |
71.94 - 74.70 |
0.9508 times |
Weekly price and charts MoelisCompany Strong weekly Stock price targets for MoelisCompany MC are 70.6 and 72.99 | Weekly Target 1 | 70.09 | | Weekly Target 2 | 71.1 | | Weekly Target 3 | 72.48 | | Weekly Target 4 | 73.49 | | Weekly Target 5 | 74.87 |
Weekly price and volumes for Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.11 (-0.61%) |
72.40 |
71.47 - 73.86 |
0.7231 times |
Fri 22 August 2025 |
72.55 (0.65%) |
72.06 |
69.01 - 73.25 |
0.822 times |
Fri 15 August 2025 |
72.08 (2.94%) |
70.13 |
70.13 - 75.10 |
0.9516 times |
Fri 08 August 2025 |
70.02 (2.1%) |
69.38 |
68.78 - 71.04 |
0.5986 times |
Fri 01 August 2025 |
68.58 (-2.59%) |
70.74 |
66.36 - 72.67 |
1.1667 times |
Fri 25 July 2025 |
70.40 (-0.07%) |
70.63 |
68.28 - 73.99 |
1.5751 times |
Fri 18 July 2025 |
70.45 (1.41%) |
70.16 |
68.95 - 72.50 |
1.1015 times |
Fri 11 July 2025 |
69.47 (5.58%) |
65.64 |
64.77 - 71.03 |
0.9481 times |
Thu 03 July 2025 |
65.80 (4.51%) |
63.50 |
61.45 - 66.18 |
0.6538 times |
Fri 27 June 2025 |
62.96 (11.3%) |
57.28 |
57.04 - 63.90 |
1.4595 times |
Fri 20 June 2025 |
56.57 (1.04%) |
55.89 |
55.80 - 57.31 |
0.8411 times |
Monthly price and charts MoelisCompany Strong monthly Stock price targets for MoelisCompany MC are 69.24 and 77.98 | Monthly Target 1 | 62.45 | | Monthly Target 2 | 67.28 | | Monthly Target 3 | 71.19 | | Monthly Target 4 | 76.02 | | Monthly Target 5 | 79.93 |
Monthly price and volumes Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.11 (2.81%) |
68.17 |
66.36 - 75.10 |
0.7707 times |
Thu 31 July 2025 |
70.14 (12.55%) |
61.45 |
61.45 - 73.99 |
1.1362 times |
Mon 30 June 2025 |
62.32 (9.12%) |
56.73 |
55.70 - 63.90 |
1.0242 times |
Fri 30 May 2025 |
57.11 (6.59%) |
53.92 |
51.98 - 62.10 |
1.0791 times |
Wed 30 April 2025 |
53.58 (-8.19%) |
58.03 |
47.00 - 60.62 |
1.2835 times |
Mon 31 March 2025 |
58.36 (-17.38%) |
70.55 |
56.48 - 71.30 |
1.4098 times |
Fri 28 February 2025 |
70.64 (-9.77%) |
75.00 |
67.75 - 82.89 |
1.0459 times |
Fri 31 January 2025 |
78.29 (5.97%) |
74.18 |
69.70 - 80.00 |
0.9132 times |
Tue 31 December 2024 |
73.88 (-3.93%) |
76.37 |
70.49 - 78.15 |
0.537 times |
Tue 26 November 2024 |
76.90 (15.81%) |
67.20 |
65.18 - 81.60 |
0.8002 times |
Thu 31 October 2024 |
66.40 (-3.08%) |
68.41 |
65.22 - 72.80 |
0.8722 times |
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value | | 5 day DMA | 72.63 | | 12 day DMA | 72.07 | | 20 day DMA | 71.65 | | 35 day DMA | 71.18 | | 50 day DMA | 68.84 | | 100 day DMA | 62.1 | | 150 day DMA | 63.9 | | 200 day DMA | 66.72 | EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.4 | 72.54 | 72.34 | | 12 day EMA | 72.09 | 72.09 | 71.93 | | 20 day EMA | 71.55 | 71.49 | 71.34 | | 35 day EMA | 69.87 | 69.74 | 69.55 | | 50 day EMA | 68.28 | 68.12 | 67.92 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.63 | 72.72 | 72.01 | | 12 day SMA | 72.07 | 72.31 | 72.37 | | 20 day SMA | 71.65 | 71.55 | 71.46 | | 35 day SMA | 71.18 | 71.13 | 71 | | 50 day SMA | 68.84 | 68.52 | 68.18 | | 100 day SMA | 62.1 | 61.87 | 61.64 | | 150 day SMA | 63.9 | 63.94 | 63.98 | | 200 day SMA | 66.72 | 66.76 | 66.74 |
|
|
