MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany Strong Daily Stock price targets for MoelisCompany MC are 62.71 and 65.22 | Daily Target 1 | 60.64 | | Daily Target 2 | 62.27 | | Daily Target 3 | 63.146666666667 | | Daily Target 4 | 64.78 | | Daily Target 5 | 65.66 |
Daily price and volume Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
63.91 (1.56%) |
62.35 |
61.51 - 64.02 |
0.7079 times |
Thu 06 November 2025 |
62.93 (-1.1%) |
63.44 |
62.27 - 63.99 |
0.5153 times |
Wed 05 November 2025 |
63.63 (2.4%) |
62.37 |
62.02 - 64.05 |
1.0835 times |
Tue 04 November 2025 |
62.14 (-1.88%) |
62.88 |
62.00 - 63.70 |
0.9663 times |
Fri 31 October 2025 |
63.33 (0%) |
64.07 |
62.89 - 65.13 |
1.1867 times |
Fri 31 October 2025 |
63.33 (-1.46%) |
64.07 |
62.89 - 65.13 |
1.1867 times |
Thu 30 October 2025 |
64.27 (-3.85%) |
64.85 |
61.44 - 65.83 |
1.5585 times |
Wed 29 October 2025 |
66.84 (-6.29%) |
70.20 |
66.14 - 71.09 |
1.5184 times |
Tue 28 October 2025 |
71.33 (-1.05%) |
72.12 |
71.30 - 72.79 |
0.6479 times |
Mon 27 October 2025 |
72.09 (1.65%) |
71.90 |
71.70 - 73.06 |
0.6288 times |
Fri 24 October 2025 |
70.92 (2.81%) |
69.75 |
69.60 - 71.36 |
0.5925 times |
Weekly price and charts MoelisCompany Strong weekly Stock price targets for MoelisCompany MC are 62.71 and 65.25 | Weekly Target 1 | 60.62 | | Weekly Target 2 | 62.26 | | Weekly Target 3 | 63.156666666667 | | Weekly Target 4 | 64.8 | | Weekly Target 5 | 65.7 |
Weekly price and volumes for Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
63.91 (0.92%) |
62.88 |
61.51 - 64.05 |
1.1713 times |
Fri 31 October 2025 |
63.33 (0%) |
64.07 |
62.89 - 65.13 |
0.4247 times |
Fri 31 October 2025 |
63.33 (-10.7%) |
71.90 |
61.44 - 73.06 |
1.9827 times |
Fri 24 October 2025 |
70.92 (4.76%) |
68.41 |
67.66 - 71.36 |
1.0999 times |
Fri 17 October 2025 |
67.70 (1.35%) |
64.08 |
63.89 - 69.15 |
1.0694 times |
Tue 07 October 2025 |
66.80 (-2.15%) |
70.66 |
66.57 - 70.66 |
0.3207 times |
Fri 03 October 2025 |
68.27 (-5.7%) |
73.24 |
67.46 - 73.70 |
1.001 times |
Fri 26 September 2025 |
72.40 (-6.19%) |
76.91 |
71.38 - 77.59 |
1.0025 times |
Fri 19 September 2025 |
77.18 (3.33%) |
75.05 |
73.54 - 78.05 |
1.2508 times |
Fri 12 September 2025 |
74.69 (5.67%) |
71.68 |
70.51 - 75.89 |
0.677 times |
Fri 05 September 2025 |
70.68 (-1.98%) |
70.74 |
68.93 - 72.63 |
0.639 times |
Monthly price and charts MoelisCompany Strong monthly Stock price targets for MoelisCompany MC are 62.71 and 65.25 | Monthly Target 1 | 60.62 | | Monthly Target 2 | 62.26 | | Monthly Target 3 | 63.156666666667 | | Monthly Target 4 | 64.8 | | Monthly Target 5 | 65.7 |
Monthly price and volumes Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
63.91 (0.92%) |
62.88 |
61.51 - 64.05 |
0.2327 times |
Fri 31 October 2025 |
63.33 (-11.2%) |
70.52 |
61.44 - 73.06 |
1.0911 times |
Tue 30 September 2025 |
71.32 (-1.1%) |
70.74 |
68.93 - 78.05 |
0.7896 times |
Fri 29 August 2025 |
72.11 (2.81%) |
68.17 |
66.36 - 75.10 |
0.8173 times |
Thu 31 July 2025 |
70.14 (12.55%) |
61.45 |
61.45 - 73.99 |
1.1509 times |
Mon 30 June 2025 |
62.32 (9.12%) |
56.73 |
55.70 - 63.90 |
1.0375 times |
Fri 30 May 2025 |
57.11 (6.59%) |
53.92 |
51.98 - 62.10 |
1.0931 times |
Wed 30 April 2025 |
53.58 (-8.19%) |
58.03 |
47.00 - 60.62 |
1.3002 times |
Mon 31 March 2025 |
58.36 (-17.38%) |
70.55 |
56.48 - 71.30 |
1.428 times |
Fri 28 February 2025 |
70.64 (-9.77%) |
75.00 |
67.75 - 82.89 |
1.0595 times |
Fri 31 January 2025 |
78.29 (5.97%) |
74.18 |
69.70 - 80.00 |
0.925 times |
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value | | 5 day DMA | 63.19 | | 12 day DMA | 66.14 | | 20 day DMA | 66.84 | | 35 day DMA | 69.11 | | 50 day DMA | 70.19 | | 100 day DMA | 69.05 | | 150 day DMA | 64.34 | | 200 day DMA | 65.57 | EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.74 | 63.66 | 64.02 | | 12 day EMA | 65.21 | 65.45 | 65.91 | | 20 day EMA | 66.47 | 66.74 | 67.14 | | 35 day EMA | 68.15 | 68.4 | 68.72 | | 50 day EMA | 69.61 | 69.84 | 70.12 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.19 | 63.07 | 63.34 | | 12 day SMA | 66.14 | 66.54 | 67.05 | | 20 day SMA | 66.84 | 66.99 | 67.22 | | 35 day SMA | 69.11 | 69.4 | 69.73 | | 50 day SMA | 70.19 | 70.38 | 70.56 | | 100 day SMA | 69.05 | 68.99 | 68.94 | | 150 day SMA | 64.34 | 64.27 | 64.25 | | 200 day SMA | 65.57 | 65.63 | 65.7 |
|
|
