Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 62.19 and 64.59
| Daily Target 1 | 60.26 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 62.66 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 65.06 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.18 (0.72%) | 62.34 | 61.20 - 63.60 | 0.7436 times | Thu 19 February 2026 | 62.73 (-1.82%) | 62.80 | 61.53 - 63.26 | 1.036 times | Wed 18 February 2026 | 63.89 (1.4%) | 63.24 | 63.15 - 65.06 | 0.7973 times | Tue 17 February 2026 | 63.01 (-4.44%) | 65.51 | 62.84 - 65.90 | 1.2405 times | Fri 13 February 2026 | 65.94 (0%) | 65.21 | 64.63 - 66.68 | 1.0945 times | Fri 13 February 2026 | 65.94 (1.73%) | 65.21 | 64.63 - 66.68 | 1.0945 times | Thu 12 February 2026 | 64.82 (-6.15%) | 69.53 | 62.69 - 70.16 | 1.7495 times | Wed 11 February 2026 | 69.07 (-5.18%) | 72.19 | 69.04 - 73.09 | 1.0891 times | Tue 10 February 2026 | 72.84 (-0.52%) | 73.18 | 71.94 - 74.32 | 0.521 times | Mon 09 February 2026 | 73.22 (-0.04%) | 72.87 | 72.19 - 73.82 | 0.6341 times | Fri 06 February 2026 | 73.25 (2.19%) | 73.27 | 71.88 - 74.66 | 1.1344 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 59.84 and 64.54
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 63.426666666667 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.18 (-4.19%) | 65.51 | 61.20 - 65.90 | 1.3117 times | Fri 13 February 2026 | 65.94 (0%) | 65.21 | 64.63 - 66.68 | 0.3761 times | Fri 13 February 2026 | 65.94 (-9.98%) | 72.87 | 62.69 - 74.32 | 1.7483 times | Fri 06 February 2026 | 73.25 (2.2%) | 71.39 | 67.81 - 76.87 | 2.0194 times | Fri 30 January 2026 | 71.67 (-2.68%) | 73.55 | 71.00 - 74.52 | 1.0583 times | Fri 23 January 2026 | 73.64 (-5.01%) | 75.64 | 72.79 - 78.20 | 0.6865 times | Fri 16 January 2026 | 77.52 (3.94%) | 73.86 | 71.53 - 78.22 | 0.9818 times | Fri 09 January 2026 | 74.58 (4.72%) | 71.22 | 71.22 - 76.90 | 1.2146 times | Fri 02 January 2026 | 71.22 (-0.46%) | 71.69 | 68.57 - 71.69 | 0.4767 times | Mon 29 December 2025 | 71.55 (-0.04%) | 71.69 | 70.72 - 71.69 | 0.1265 times | Fri 26 December 2025 | 71.58 (2.21%) | 70.27 | 69.51 - 71.78 | 0.5559 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 54.36 and 70.03
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.18 (-11.85%) | 71.39 | 61.20 - 76.87 | 1.1919 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.9113 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 1.0494 times | Fri 28 November 2025 | 64.17 (1.33%) | 62.88 | 59.77 - 65.96 | 0.8629 times | Fri 31 October 2025 | 63.33 (-11.2%) | 70.52 | 61.44 - 73.06 | 1.092 times | Tue 30 September 2025 | 71.32 (-1.1%) | 70.74 | 68.93 - 78.05 | 0.7902 times | Fri 29 August 2025 | 72.11 (2.81%) | 68.17 | 66.36 - 75.10 | 0.818 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 1.1519 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 1.0384 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.094 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.3012 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 67.46 |
| 20 day DMA | 69.26 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.33 |
| 100 day DMA | 68.77 |
| 150 day DMA | 69.9 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64.41 | 65.25 |
| 12 day EMA | 66.45 | 67.04 | 67.82 |
| 20 day EMA | 68.18 | 68.71 | 69.34 |
| 35 day EMA | 69.34 | 69.7 | 70.11 |
| 50 day EMA | 70.25 | 70.54 | 70.86 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 64.3 | 64.72 |
| 12 day SMA | 67.46 | 68.11 | 68.66 |
| 20 day SMA | 69.26 | 69.79 | 70.5 |
| 35 day SMA | 71.74 | 71.9 | 72.15 |
| 50 day SMA | 71.33 | 71.45 | 71.55 |
| 100 day SMA | 68.77 | 68.86 | 68.98 |
| 150 day SMA | 69.9 | 69.94 | 70 |
| 200 day SMA | 67.41 | 67.36 | 67.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.