Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 31.9 and 32.88
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.073333333333 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.05 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.36 (1.47%) | 31.49 | 31.44 - 32.42 | 1.4601 times | Mon 03 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.14 | 1.0744 times | Fri 31 July 2026 | 32.25 (1.93%) | 32.00 | 31.51 - 32.36 | 0.9713 times | Thu 30 July 2026 | 31.64 (1.41%) | 31.21 | 30.98 - 31.70 | 0.861 times | Wed 29 July 2026 | 31.20 (-0.16%) | 31.75 | 31.12 - 32.03 | 0.8197 times | Tue 28 July 2026 | 31.25 (-2.74%) | 32.12 | 31.20 - 32.29 | 0.8983 times | Mon 27 July 2026 | 32.13 (-3.69%) | 32.60 | 32.00 - 33.31 | 1.2943 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.9105 times | Fri 24 July 2026 | 33.36 (2.02%) | 32.85 | 32.49 - 33.74 | 0.9105 times | Thu 23 July 2026 | 32.70 (-0.97%) | 33.12 | 32.59 - 33.81 | 0.8 times | Wed 22 July 2026 | 33.02 (-0.54%) | 33.30 | 32.67 - 33.82 | 1.2896 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.78 and 33
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.36 (0.34%) | 31.75 | 31.20 - 32.42 | 0.6467 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.2361 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.2323 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.7156 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.9406 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.8601 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6436 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.4457 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.3443 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.935 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.8837 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.78 and 33
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.36 (0.34%) | 31.75 | 31.20 - 32.42 | 0.1223 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 1.0188 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.917 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.9174 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3488 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5879 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 1.0604 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.3486 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.899 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7797 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.4188 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.36 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.87 |
| 50 day DMA | 35.65 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.24 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.97 | 32.01 |
| 12 day EMA | 32.53 | 32.56 | 32.68 |
| 20 day EMA | 33.14 | 33.22 | 33.36 |
| 35 day EMA | 34.56 | 34.69 | 34.85 |
| 50 day EMA | 35.81 | 35.95 | 36.12 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.65 | 31.69 |
| 12 day SMA | 32.36 | 32.6 | 32.87 |
| 20 day SMA | 33.41 | 33.54 | 33.63 |
| 35 day SMA | 33.87 | 34.03 | 34.25 |
| 50 day SMA | 35.65 | 35.83 | 36.03 |
| 100 day SMA | 37.47 | 37.5 | 37.54 |
| 150 day SMA | 36.24 | 36.21 | 36.18 |
| 200 day SMA | 33.97 | 33.92 | 33.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.