Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 33.4 and 34.54
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.77 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.84 (-1.46%) | 33.77 | 32.96 - 34.10 | 1.123 times | Wed 04 February 2026 | 34.34 (1.36%) | 33.96 | 33.93 - 34.77 | 1.575 times | Tue 03 February 2026 | 33.88 (3.2%) | 32.80 | 32.32 - 33.94 | 0.6955 times | Mon 02 February 2026 | 32.83 (-2.09%) | 32.18 | 31.75 - 33.45 | 0.7794 times | Fri 30 January 2026 | 33.53 (0.48%) | 33.08 | 32.50 - 33.88 | 0.6887 times | Thu 29 January 2026 | 33.37 (0.03%) | 33.95 | 33.36 - 35.04 | 0.9881 times | Wed 28 January 2026 | 33.36 (-2.63%) | 34.35 | 32.83 - 34.56 | 0.9679 times | Tue 27 January 2026 | 34.26 (0.29%) | 34.38 | 33.94 - 34.95 | 0.8773 times | Mon 26 January 2026 | 34.16 (0.62%) | 34.50 | 33.86 - 34.50 | 1.262 times | Fri 23 January 2026 | 33.95 (0.65%) | 33.90 | 33.88 - 35.55 | 1.043 times | Thu 22 January 2026 | 33.73 (1.08%) | 33.41 | 32.55 - 33.92 | 1.1222 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.8 and 35.82
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.453333333333 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.84 (0.92%) | 32.18 | 31.75 - 34.77 | 1.0416 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.1941 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.2958 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.0762 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.276 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3678 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.0996 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3139 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.0822 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.2528 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.0717 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.8 and 35.82
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.453333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.84 (0.92%) | 32.18 | 31.75 - 34.77 | 0.1927 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1135 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7423 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6438 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1715 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2202 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9227 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.447 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2274 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3189 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.1187 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.22 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.13 |
| 100 day DMA | 27.56 |
| 150 day DMA | 25.63 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.79 | 33.51 |
| 12 day EMA | 33.45 | 33.38 | 33.21 |
| 20 day EMA | 32.85 | 32.75 | 32.58 |
| 35 day EMA | 31.61 | 31.48 | 31.31 |
| 50 day EMA | 30.17 | 30.02 | 29.84 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.59 | 33.39 |
| 12 day SMA | 33.72 | 33.57 | 33.42 |
| 20 day SMA | 33.22 | 33.05 | 32.87 |
| 35 day SMA | 31.26 | 31.11 | 30.94 |
| 50 day SMA | 30.13 | 29.97 | 29.8 |
| 100 day SMA | 27.56 | 27.44 | 27.31 |
| 150 day SMA | 25.63 | 25.54 | 25.45 |
| 200 day SMA | 24.42 | 24.36 | 24.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.