Use Dark Theme
bell notificationshomepagelogin

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 21.88 and 22.53

Daily Target 121.71
Daily Target 222.04
Daily Target 322.363333333333
Daily Target 422.69
Daily Target 523.01

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Thu 18 September 2025 22.36 (0.49%) 22.54 22.04 - 22.69 0.9536 times
Wed 17 September 2025 22.25 (-0.76%) 22.25 21.97 - 22.85 0.8416 times
Tue 16 September 2025 22.42 (2.89%) 22.00 21.61 - 22.54 1.2249 times
Mon 15 September 2025 21.79 (-1.98%) 22.44 21.73 - 22.48 0.8277 times
Fri 12 September 2025 22.23 (-0.36%) 22.50 22.20 - 22.70 0.6397 times
Thu 11 September 2025 22.31 (-1.28%) 22.45 22.29 - 22.71 0.862 times
Wed 10 September 2025 22.60 (3.91%) 21.75 21.61 - 22.61 1.3225 times
Tue 09 September 2025 21.75 (-0.09%) 21.93 21.73 - 22.23 0.9811 times
Mon 08 September 2025 21.77 (-1.49%) 22.08 21.47 - 22.15 1.2759 times
Fri 05 September 2025 22.10 (-1.65%) 22.10 21.96 - 22.56 1.0709 times
Thu 04 September 2025 22.47 (4.08%) 21.65 21.40 - 22.48 1.0057 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 21.37 and 22.61

Weekly Target 121.03
Weekly Target 221.7
Weekly Target 322.273333333333
Weekly Target 422.94
Weekly Target 523.51

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Thu 18 September 2025 22.36 (0.58%) 22.44 21.61 - 22.85 0.7743 times
Fri 12 September 2025 22.23 (0.59%) 22.08 21.47 - 22.71 1.0225 times
Fri 05 September 2025 22.10 (-2.77%) 22.67 21.40 - 22.78 0.8797 times
Fri 29 August 2025 22.73 (0%) 22.62 22.52 - 22.86 0.154 times
Fri 29 August 2025 22.73 (2.07%) 22.19 21.76 - 22.86 1.0028 times
Fri 22 August 2025 22.27 (5.45%) 21.05 20.78 - 22.42 0.8994 times
Fri 15 August 2025 21.12 (1.05%) 21.02 20.39 - 21.51 0.8697 times
Fri 08 August 2025 20.90 (-3.24%) 21.87 20.67 - 22.22 0.9452 times
Fri 01 August 2025 21.60 (-3.79%) 22.55 21.25 - 23.17 1.6736 times
Fri 25 July 2025 22.45 (5.8%) 21.37 20.17 - 22.68 1.7787 times
Fri 18 July 2025 21.22 (-8.06%) 22.97 20.99 - 22.97 1.338 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 21.16 and 22.61

Monthly Target 120.75
Monthly Target 221.56
Monthly Target 322.203333333333
Monthly Target 423.01
Monthly Target 523.65

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 18 September 2025 22.36 (-1.63%) 22.67 21.40 - 22.85 0.5734 times
Fri 29 August 2025 22.73 (1.47%) 22.14 20.39 - 22.86 0.907 times
Thu 31 July 2025 22.40 (9.91%) 20.30 20.09 - 23.17 1.4224 times
Mon 30 June 2025 20.38 (4.03%) 20.11 19.53 - 23.50 1.2065 times
Fri 30 May 2025 19.59 (-1.16%) 19.84 19.22 - 22.19 1.2965 times
Wed 30 April 2025 19.82 (-21.88%) 25.25 18.72 - 25.74 1.0997 times
Mon 31 March 2025 25.37 (-3.79%) 26.52 23.42 - 26.73 1.1059 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.7315 times
Fri 31 January 2025 26.02 (-4.3%) 27.82 25.82 - 30.40 1.0642 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.5929 times
Tue 26 November 2024 31.81 (14.67%) 27.96 27.60 - 32.57 0.8564 times

 monthly chart HalliburtonCompany

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.14
20 day DMA 22.26
35 day DMA 21.82
50 day DMA 21.88
100 day DMA 21.34
150 day DMA 22.26
200 day DMA 23.67

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2122.19
12 day EMA22.222.1722.16
20 day EMA22.1322.1122.09
35 day EMA22.0622.0422.03
50 day EMA21.921.8821.87

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.222.27
12 day SMA22.1422.1622.2
20 day SMA22.2622.2122.15
35 day SMA21.8221.8321.85
50 day SMA21.8821.8821.88
100 day SMA21.3421.3321.31
150 day SMA22.2622.2922.31
200 day SMA23.6723.7223.77
Back to top Use Dark Theme