HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 30.66 and 31.16 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.54 | | Daily Target 3 | 30.766666666667 | | Daily Target 4 | 31.04 | | Daily Target 5 | 31.27 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
30.82 (0.29%) |
30.52 |
30.49 - 30.99 |
0.4888 times |
Thu 10 October 2024 |
30.73 (1.22%) |
30.63 |
30.21 - 30.97 |
0.5641 times |
Wed 09 October 2024 |
30.36 (1.03%) |
29.77 |
29.74 - 30.45 |
0.6941 times |
Tue 08 October 2024 |
30.05 (-3.35%) |
30.53 |
29.73 - 30.58 |
0.9415 times |
Mon 07 October 2024 |
31.09 (0%) |
31.25 |
31.00 - 31.43 |
0.7447 times |
Fri 04 October 2024 |
31.09 (1.17%) |
31.01 |
30.70 - 31.29 |
0.9105 times |
Thu 03 October 2024 |
30.73 (2.88%) |
29.90 |
29.64 - 30.91 |
1.6341 times |
Wed 02 October 2024 |
29.87 (-0.2%) |
30.39 |
29.59 - 30.41 |
1.1244 times |
Tue 01 October 2024 |
29.93 (3.03%) |
28.82 |
28.73 - 30.26 |
1.832 times |
Mon 30 September 2024 |
29.05 (1.4%) |
28.50 |
28.38 - 29.13 |
1.0657 times |
Fri 27 September 2024 |
28.65 (3.02%) |
27.97 |
27.89 - 28.66 |
1.4632 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 29.43 and 31.13 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 29.89 | | Weekly Target 3 | 30.66 | | Weekly Target 4 | 31.59 | | Weekly Target 5 | 32.36 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
30.82 (-0.87%) |
31.25 |
29.73 - 31.43 |
0.8409 times |
Fri 04 October 2024 |
31.09 (8.52%) |
28.50 |
28.38 - 31.29 |
1.6085 times |
Fri 27 September 2024 |
28.65 (-2.78%) |
29.58 |
27.67 - 30.71 |
1.4962 times |
Fri 20 September 2024 |
29.47 (5.74%) |
28.19 |
28.00 - 30.03 |
1.2351 times |
Fri 13 September 2024 |
27.87 (-2.52%) |
28.60 |
27.53 - 29.05 |
1.2163 times |
Fri 06 September 2024 |
28.59 (-8.04%) |
30.52 |
28.43 - 30.68 |
0.909 times |
Fri 30 August 2024 |
31.09 (0%) |
31.08 |
30.75 - 31.27 |
0.2746 times |
Fri 30 August 2024 |
31.09 (-2.11%) |
32.31 |
30.75 - 32.45 |
0.8114 times |
Fri 23 August 2024 |
31.76 (1.21%) |
31.45 |
30.95 - 32.18 |
0.7037 times |
Fri 16 August 2024 |
31.38 (1.23%) |
31.24 |
30.83 - 31.71 |
0.9043 times |
Fri 09 August 2024 |
31.00 (-2.58%) |
31.00 |
30.31 - 31.47 |
0.8922 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 29.78 and 32.48 | Monthly Target 1 | 27.63 | | Monthly Target 2 | 29.22 | | Monthly Target 3 | 30.326666666667 | | Monthly Target 4 | 31.92 | | Monthly Target 5 | 33.03 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
30.82 (6.09%) |
28.82 |
28.73 - 31.43 |
0.5664 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
1.3245 times |
Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
1.0518 times |
Wed 31 July 2024 |
34.68 (2.66%) |
33.96 |
32.60 - 37.08 |
1.2355 times |
Fri 28 June 2024 |
33.78 (-7.96%) |
36.70 |
32.61 - 36.71 |
1.3433 times |
Fri 31 May 2024 |
36.70 (-2.05%) |
37.40 |
35.68 - 38.35 |
0.735 times |
Tue 30 April 2024 |
37.47 (-4.95%) |
39.62 |
37.43 - 41.56 |
0.8235 times |
Thu 28 March 2024 |
39.42 (12.4%) |
35.48 |
34.87 - 39.60 |
0.8444 times |
Thu 29 February 2024 |
35.07 (-1.63%) |
35.87 |
33.79 - 36.14 |
0.8624 times |
Wed 31 January 2024 |
35.65 (-1.38%) |
36.48 |
32.84 - 37.86 |
1.2133 times |
Fri 29 December 2023 |
36.15 (-2.38%) |
37.07 |
33.79 - 38.16 |
0.8973 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 30.61 | | 12 day DMA | 30.02 | | 20 day DMA | 29.74 | | 35 day DMA | 29.73 | | 50 day DMA | 30.17 | | 100 day DMA | 32.15 | | 150 day DMA | 34.25 | | 200 day DMA | 34.5 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.6 | 30.49 | 30.37 | | 12 day EMA | 30.24 | 30.14 | 30.03 | | 20 day EMA | 30.04 | 29.96 | 29.88 | | 35 day EMA | 30.23 | 30.19 | 30.16 | | 50 day EMA | 30.49 | 30.48 | 30.47 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.61 | 30.66 | 30.66 | | 12 day SMA | 30.02 | 29.85 | 29.79 | | 20 day SMA | 29.74 | 29.59 | 29.46 | | 35 day SMA | 29.73 | 29.76 | 29.77 | | 50 day SMA | 30.17 | 30.19 | 30.24 | | 100 day SMA | 32.15 | 32.21 | 32.26 | | 150 day SMA | 34.25 | 34.29 | 34.33 | | 200 day SMA | 34.5 | 34.52 | 34.55 |
|
|
