Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 33.42 and 33.81
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.12 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.64 (-1.15%) | 33.85 | 33.58 - 33.97 | 1.877 times | Thu 17 September 2026 | 34.03 (-1.39%) | 34.40 | 33.82 - 34.63 | 1.3537 times | Wed 16 September 2026 | 34.51 (-3.28%) | 35.46 | 34.12 - 35.56 | 1.385 times | Tue 15 September 2026 | 35.68 (1.88%) | 35.11 | 35.01 - 35.95 | 0.5616 times | Mon 14 September 2026 | 35.02 (-2.29%) | 35.91 | 34.62 - 36.34 | 0.5804 times | Fri 11 September 2026 | 35.84 (-0.64%) | 36.21 | 35.46 - 36.53 | 0.9961 times | Thu 10 September 2026 | 36.07 (-2.85%) | 37.50 | 35.76 - 37.57 | 0.8664 times | Wed 09 September 2026 | 37.13 (0.9%) | 37.30 | 36.86 - 37.80 | 0.942 times | Tue 08 September 2026 | 36.80 (-0.76%) | 37.44 | 36.57 - 37.73 | 0.8486 times | Fri 04 September 2026 | 37.08 (-0.56%) | 37.37 | 36.89 - 37.53 | 0.5893 times | Thu 03 September 2026 | 37.29 (-0.9%) | 37.57 | 37.11 - 38.06 | 1.0151 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.23 and 34.99
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.64 (-6.14%) | 35.91 | 33.58 - 36.34 | 1.2655 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.8029 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.0817 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.3832 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8508 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.8863 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.0963 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0224 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.1921 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.4189 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.7779 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.37 and 35.85
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.64 (-8.71%) | 37.04 | 33.58 - 38.06 | 0.5847 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 0.9774 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9449 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8505 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8509 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.251 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4727 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9835 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2507 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8338 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7232 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.71 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.37 |
| 100 day DMA | 36.46 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.94 | 35.4 |
| 12 day EMA | 35.21 | 35.5 | 35.77 |
| 20 day EMA | 35.28 | 35.45 | 35.6 |
| 35 day EMA | 34.96 | 35.04 | 35.1 |
| 50 day EMA | 34.35 | 34.38 | 34.39 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 35.02 | 35.42 |
| 12 day SMA | 35.89 | 36.16 | 36.39 |
| 20 day SMA | 35.71 | 35.82 | 35.87 |
| 35 day SMA | 34.72 | 34.66 | 34.58 |
| 50 day SMA | 34.37 | 34.38 | 34.38 |
| 100 day SMA | 36.46 | 36.54 | 36.61 |
| 150 day SMA | 36.65 | 36.65 | 36.65 |
| 200 day SMA | 35.31 | 35.27 | 35.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.