Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 35.7 and 37.07
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.79 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 38.16 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (-1.11%) | 37.04 | 36.23 - 37.60 | 0.9246 times | Thu 19 March 2026 | 36.95 (3.7%) | 36.22 | 35.78 - 37.27 | 0.8173 times | Tue 17 March 2026 | 35.63 (4.3%) | 34.31 | 34.13 - 35.86 | 0.9219 times | Mon 16 March 2026 | 34.16 (1.4%) | 33.82 | 33.75 - 34.45 | 1.25 times | Fri 13 March 2026 | 33.69 (-3.3%) | 34.53 | 33.66 - 34.73 | 1.2222 times | Thu 12 March 2026 | 34.84 (-3.01%) | 35.22 | 34.83 - 36.03 | 1.092 times | Wed 11 March 2026 | 35.92 (1.64%) | 35.26 | 34.52 - 36.14 | 0.604 times | Tue 10 March 2026 | 35.34 (2.02%) | 34.49 | 34.25 - 35.50 | 1.2654 times | Mon 09 March 2026 | 34.64 (1.73%) | 34.69 | 33.49 - 35.47 | 0.7594 times | Fri 06 March 2026 | 34.05 (-0.32%) | 34.39 | 33.71 - 34.50 | 1.1432 times | Thu 05 March 2026 | 34.16 (-0.78%) | 34.40 | 33.52 - 34.53 | 1.2799 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 35.15 and 39
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.1556 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.4596 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.5441 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9216 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7253 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2101 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 0.9896 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 0.9805 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 0.9657 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.0479 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 0.8703 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.96 and 37.07
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (1.5%) | 37.03 | 33.49 - 37.60 | 0.9225 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8488 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0794 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7196 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6241 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1356 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1828 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8945 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4027 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1899 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2786 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.28 |
| 100 day DMA | 30.95 |
| 150 day DMA | 28.29 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.56 | 34.86 |
| 12 day EMA | 35.39 | 35.18 | 34.86 |
| 20 day EMA | 35.13 | 34.98 | 34.77 |
| 35 day EMA | 34.6 | 34.49 | 34.34 |
| 50 day EMA | 34.07 | 33.97 | 33.85 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.05 | 34.85 |
| 12 day SMA | 35.03 | 34.92 | 34.84 |
| 20 day SMA | 35.24 | 35.18 | 35.07 |
| 35 day SMA | 34.8 | 34.71 | 34.61 |
| 50 day SMA | 34.28 | 34.16 | 34.04 |
| 100 day SMA | 30.95 | 30.85 | 30.75 |
| 150 day SMA | 28.29 | 28.19 | 28.08 |
| 200 day SMA | 26.58 | 26.49 | 26.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.