HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 25.31 and 25.89 | Daily Target 1 | 24.84 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.423333333333 | | Daily Target 4 | 25.78 | | Daily Target 5 | 26 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
25.55 (0.71%) |
25.25 |
25.07 - 25.65 |
0.4998 times |
Mon 31 March 2025 |
25.37 (1.2%) |
24.89 |
24.83 - 25.51 |
0.7118 times |
Fri 28 March 2025 |
25.07 (-2.45%) |
25.35 |
24.93 - 25.56 |
0.4459 times |
Wed 26 March 2025 |
25.70 (0.39%) |
25.96 |
25.64 - 26.24 |
0.5519 times |
Mon 24 March 2025 |
25.60 (3.48%) |
25.11 |
24.95 - 25.68 |
1.0754 times |
Fri 21 March 2025 |
24.74 (-1%) |
24.82 |
24.52 - 25.01 |
3.6758 times |
Thu 20 March 2025 |
24.99 (-0.36%) |
24.89 |
24.72 - 25.34 |
1.0564 times |
Wed 19 March 2025 |
25.08 (0.32%) |
25.09 |
25.03 - 25.43 |
0.6318 times |
Tue 18 March 2025 |
25.00 (-0.87%) |
25.38 |
24.63 - 25.48 |
0.8134 times |
Mon 17 March 2025 |
25.22 (0.6%) |
25.16 |
25.07 - 25.39 |
0.5378 times |
Fri 14 March 2025 |
25.07 (3%) |
24.60 |
24.41 - 25.15 |
0.6762 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 25.19 and 26.01 | Weekly Target 1 | 24.52 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 25.343333333333 | | Weekly Target 4 | 25.86 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
25.55 (1.91%) |
24.89 |
24.83 - 25.65 |
0.3602 times |
Fri 28 March 2025 |
25.07 (1.33%) |
25.11 |
24.93 - 26.24 |
0.6164 times |
Fri 21 March 2025 |
24.74 (-1.32%) |
25.16 |
24.52 - 25.48 |
1.9965 times |
Fri 14 March 2025 |
25.07 (0.28%) |
25.02 |
24.21 - 25.43 |
0.9947 times |
Fri 07 March 2025 |
25.00 (-5.2%) |
26.52 |
23.42 - 26.73 |
1.3596 times |
Fri 28 February 2025 |
26.37 (0.42%) |
26.30 |
25.67 - 27.14 |
0.9216 times |
Fri 21 February 2025 |
26.26 (0.38%) |
26.22 |
26.10 - 27.39 |
0.7526 times |
Fri 14 February 2025 |
26.16 (3.85%) |
25.55 |
25.50 - 26.78 |
0.7878 times |
Fri 07 February 2025 |
25.19 (-3.19%) |
25.69 |
25.16 - 26.54 |
0.9636 times |
Fri 31 January 2025 |
26.02 (-6.4%) |
27.88 |
25.82 - 28.10 |
1.2472 times |
Fri 24 January 2025 |
27.80 (-7.02%) |
30.20 |
27.47 - 30.26 |
1.1965 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 25.31 and 25.89 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 25.2 | | Monthly Target 3 | 25.423333333333 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 26 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
25.55 (0.71%) |
25.25 |
25.07 - 25.65 |
0.0417 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.4528 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.961 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.398 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.7788 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
1.1251 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
1.1555 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
1.1321 times |
Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
0.899 times |
Wed 31 July 2024 |
34.68 (2.66%) |
33.96 |
32.60 - 37.08 |
1.0561 times |
Fri 28 June 2024 |
33.78 (-7.96%) |
36.70 |
32.61 - 36.71 |
1.1482 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 25.14 | | 20 day DMA | 24.94 | | 35 day DMA | 25.51 | | 50 day DMA | 26.06 | | 100 day DMA | 27.44 | | 150 day DMA | 28.09 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.28 | 25.24 | | 12 day EMA | 25.25 | 25.19 | 25.16 | | 20 day EMA | 25.32 | 25.3 | 25.29 | | 35 day EMA | 25.67 | 25.68 | 25.7 | | 50 day EMA | 26.18 | 26.21 | 26.24 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.3 | 25.22 | | 12 day SMA | 25.14 | 25.07 | 25.02 | | 20 day SMA | 24.94 | 24.98 | 25.02 | | 35 day SMA | 25.51 | 25.51 | 25.54 | | 50 day SMA | 26.06 | 26.13 | 26.2 | | 100 day SMA | 27.44 | 27.46 | 27.48 | | 150 day SMA | 28.09 | 28.13 | 28.17 | | 200 day SMA | 29.34 | 29.39 | 29.43 |
|
|
