HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 22.63 and 22.97 | Daily Target 1 | 22.36 | | Daily Target 2 | 22.55 | | Daily Target 3 | 22.703333333333 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.04 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.73 (0.44%) |
22.62 |
22.52 - 22.86 |
0.8099 times |
Thu 28 August 2025 |
22.63 (1.48%) |
22.37 |
22.07 - 22.70 |
1.2046 times |
Wed 27 August 2025 |
22.30 (1.92%) |
21.84 |
21.79 - 22.48 |
0.8479 times |
Tue 26 August 2025 |
21.88 (-2.06%) |
22.01 |
21.76 - 22.29 |
1.5398 times |
Mon 25 August 2025 |
22.34 (0.31%) |
22.19 |
22.01 - 22.49 |
0.8693 times |
Fri 22 August 2025 |
22.27 (4.65%) |
21.41 |
21.40 - 22.42 |
1.2691 times |
Thu 21 August 2025 |
21.28 (0.85%) |
20.98 |
20.84 - 21.38 |
0.8476 times |
Wed 20 August 2025 |
21.10 (-0.05%) |
21.11 |
20.78 - 21.31 |
1.0775 times |
Tue 19 August 2025 |
21.11 (-1.03%) |
21.32 |
20.92 - 21.58 |
0.7339 times |
Mon 18 August 2025 |
21.33 (0.99%) |
21.05 |
20.95 - 21.55 |
0.8004 times |
Fri 15 August 2025 |
21.12 (-1.08%) |
21.27 |
21.12 - 21.51 |
0.7611 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 22.25 and 23.35 | Weekly Target 1 | 21.35 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.45 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 23.55 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.73 (2.07%) |
22.19 |
21.76 - 22.86 |
0.8034 times |
Fri 22 August 2025 |
22.27 (5.45%) |
21.05 |
20.78 - 22.42 |
0.7207 times |
Fri 15 August 2025 |
21.12 (1.05%) |
21.02 |
20.39 - 21.51 |
0.6969 times |
Fri 08 August 2025 |
20.90 (-3.24%) |
21.87 |
20.67 - 22.22 |
0.7574 times |
Fri 01 August 2025 |
21.60 (-3.79%) |
22.55 |
21.25 - 23.17 |
1.341 times |
Fri 25 July 2025 |
22.45 (5.8%) |
21.37 |
20.17 - 22.68 |
1.4253 times |
Fri 18 July 2025 |
21.22 (-8.06%) |
22.97 |
20.99 - 22.97 |
1.0721 times |
Fri 11 July 2025 |
23.08 (7.25%) |
21.34 |
20.61 - 23.08 |
1.1958 times |
Thu 03 July 2025 |
21.52 (4.62%) |
20.57 |
20.09 - 21.78 |
0.7835 times |
Fri 27 June 2025 |
20.57 (-7.68%) |
22.37 |
20.16 - 22.42 |
1.204 times |
Fri 20 June 2025 |
22.28 (-3.92%) |
23.27 |
22.03 - 23.50 |
0.8985 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 21.56 and 24.03 | Monthly Target 1 | 19.52 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.993333333333 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.73 (1.47%) |
22.14 |
20.39 - 22.86 |
0.8527 times |
Thu 31 July 2025 |
22.40 (9.91%) |
20.30 |
20.09 - 23.17 |
1.3877 times |
Mon 30 June 2025 |
20.38 (4.03%) |
20.11 |
19.53 - 23.50 |
1.1771 times |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.2649 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.0728 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.0789 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.7137 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.0383 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.5784 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
0.8355 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
0.8581 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 21.79 | | 20 day DMA | 21.52 | | 35 day DMA | 21.74 | | 50 day DMA | 21.61 | | 100 day DMA | 21.19 | | 150 day DMA | 22.67 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.2 | 21.99 | | 12 day EMA | 21.99 | 21.85 | 21.71 | | 20 day EMA | 21.83 | 21.73 | 21.64 | | 35 day EMA | 21.72 | 21.66 | 21.6 | | 50 day EMA | 21.77 | 21.73 | 21.69 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.28 | 22.01 | | 12 day SMA | 21.79 | 21.66 | 21.52 | | 20 day SMA | 21.52 | 21.5 | 21.49 | | 35 day SMA | 21.74 | 21.73 | 21.71 | | 50 day SMA | 21.61 | 21.62 | 21.63 | | 100 day SMA | 21.19 | 21.16 | 21.16 | | 150 day SMA | 22.67 | 22.72 | 22.76 | | 200 day SMA | 24.24 | 24.26 | 24.29 |
|
|
