HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 28.1 and 28.55 | Daily Target 1 | 27.74 | | Daily Target 2 | 28 | | Daily Target 3 | 28.193333333333 | | Daily Target 4 | 28.45 | | Daily Target 5 | 28.64 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
28.25 (1.44%) |
28.11 |
27.94 - 28.39 |
1.0397 times |
Thu 24 October 2024 |
27.85 (0.14%) |
27.87 |
27.51 - 27.99 |
0.9702 times |
Wed 23 October 2024 |
27.81 (0%) |
28.10 |
27.64 - 28.29 |
0.8357 times |
Wed 23 October 2024 |
27.81 (-1.52%) |
28.10 |
27.64 - 28.29 |
0.8357 times |
Tue 22 October 2024 |
28.24 (-0.07%) |
28.40 |
28.17 - 28.46 |
0.718 times |
Mon 21 October 2024 |
28.26 (-0.25%) |
28.60 |
28.08 - 28.69 |
1.0664 times |
Fri 18 October 2024 |
28.33 (-2.11%) |
28.63 |
28.25 - 28.83 |
1.4228 times |
Thu 17 October 2024 |
28.94 (-1.23%) |
28.90 |
28.51 - 29.00 |
1.3098 times |
Wed 16 October 2024 |
29.30 (0.24%) |
29.32 |
29.22 - 29.50 |
0.7516 times |
Tue 15 October 2024 |
29.23 (-4.41%) |
29.63 |
29.18 - 29.82 |
1.0502 times |
Mon 14 October 2024 |
30.58 (-0.78%) |
30.47 |
30.33 - 30.77 |
0.6366 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 27.88 and 28.76 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 28.05 | | Weekly Target 4 | 28.59 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
28.25 (1.58%) |
28.10 |
27.51 - 28.39 |
0.6233 times |
Wed 23 October 2024 |
27.81 (-1.84%) |
28.60 |
27.64 - 28.69 |
0.5739 times |
Fri 18 October 2024 |
28.33 (-8.08%) |
30.47 |
28.25 - 30.77 |
1.1326 times |
Fri 11 October 2024 |
30.82 (-0.87%) |
31.25 |
29.73 - 31.43 |
0.8509 times |
Fri 04 October 2024 |
31.09 (8.52%) |
28.50 |
28.38 - 31.29 |
1.6275 times |
Fri 27 September 2024 |
28.65 (-2.78%) |
29.58 |
27.67 - 30.71 |
1.5139 times |
Fri 20 September 2024 |
29.47 (5.74%) |
28.19 |
28.00 - 30.03 |
1.2498 times |
Fri 13 September 2024 |
27.87 (-2.52%) |
28.60 |
27.53 - 29.05 |
1.2307 times |
Fri 06 September 2024 |
28.59 (-8.04%) |
30.52 |
28.43 - 30.68 |
0.9197 times |
Fri 30 August 2024 |
31.09 (0%) |
31.08 |
30.75 - 31.27 |
0.2778 times |
Fri 30 August 2024 |
31.09 (-2.11%) |
32.31 |
30.75 - 32.45 |
0.821 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 25.92 and 29.84 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 29.063333333333 | | Monthly Target 4 | 30.62 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
28.25 (-2.75%) |
28.82 |
27.51 - 31.43 |
1.0969 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
1.25 times |
Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
0.9926 times |
Wed 31 July 2024 |
34.68 (2.66%) |
33.96 |
32.60 - 37.08 |
1.166 times |
Fri 28 June 2024 |
33.78 (-7.96%) |
36.70 |
32.61 - 36.71 |
1.2678 times |
Fri 31 May 2024 |
36.70 (-2.05%) |
37.40 |
35.68 - 38.35 |
0.6936 times |
Tue 30 April 2024 |
37.47 (-4.95%) |
39.62 |
37.43 - 41.56 |
0.7772 times |
Thu 28 March 2024 |
39.42 (12.4%) |
35.48 |
34.87 - 39.60 |
0.7969 times |
Thu 29 February 2024 |
35.07 (-1.63%) |
35.87 |
33.79 - 36.14 |
0.8139 times |
Wed 31 January 2024 |
35.65 (-1.38%) |
36.48 |
32.84 - 37.86 |
1.1451 times |
Fri 29 December 2023 |
36.15 (-2.38%) |
37.07 |
33.79 - 38.16 |
0.8468 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 27.99 | | 12 day DMA | 28.79 | | 20 day DMA | 29.46 | | 35 day DMA | 29.19 | | 50 day DMA | 29.61 | | 100 day DMA | 31.44 | | 150 day DMA | 33.54 | | 200 day DMA | 34.16 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 28.07 | 28.18 | | 12 day EMA | 28.61 | 28.67 | 28.82 | | 20 day EMA | 28.95 | 29.02 | 29.14 | | 35 day EMA | 29.39 | 29.46 | 29.55 | | 50 day EMA | 29.59 | 29.64 | 29.71 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.99 | 27.99 | 28.09 | | 12 day SMA | 28.79 | 28.99 | 29.2 | | 20 day SMA | 29.46 | 29.5 | 29.54 | | 35 day SMA | 29.19 | 29.2 | 29.22 | | 50 day SMA | 29.61 | 29.68 | 29.75 | | 100 day SMA | 31.44 | 31.51 | 31.57 | | 150 day SMA | 33.54 | 33.61 | 33.68 | | 200 day SMA | 34.16 | 34.18 | 34.21 |
|
|
