HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 36.16 and 36.81 | Daily Target 1 | 35.97 | | Daily Target 2 | 36.35 | | Daily Target 3 | 36.62 | | Daily Target 4 | 37 | | Daily Target 5 | 37.27 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.73 (0.08%) |
36.74 |
36.24 - 36.89 |
0.6183 times |
Thu 02 May 2024 |
36.70 (1.02%) |
36.66 |
36.46 - 37.04 |
0.7984 times |
Wed 01 May 2024 |
36.33 (-3.04%) |
37.40 |
36.10 - 37.70 |
1.2365 times |
Tue 30 April 2024 |
37.47 (-3.63%) |
38.69 |
37.43 - 38.80 |
1.1801 times |
Mon 29 April 2024 |
38.88 (0.88%) |
38.50 |
38.31 - 38.89 |
0.6246 times |
Fri 26 April 2024 |
38.54 (-0.46%) |
38.63 |
38.30 - 38.88 |
0.8019 times |
Thu 25 April 2024 |
38.72 (0%) |
38.67 |
38.18 - 38.91 |
0.9647 times |
Wed 24 April 2024 |
38.72 (0.34%) |
38.30 |
38.01 - 39.25 |
1.2335 times |
Tue 23 April 2024 |
38.59 (-0.34%) |
39.25 |
38.02 - 39.37 |
1.4873 times |
Mon 22 April 2024 |
38.72 (-0.92%) |
38.74 |
38.15 - 39.25 |
1.0546 times |
Fri 19 April 2024 |
39.08 (1.11%) |
38.22 |
38.04 - 39.22 |
1.0522 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 35.02 and 37.81 | Weekly Target 1 | 34.45 | | Weekly Target 2 | 35.59 | | Weekly Target 3 | 37.24 | | Weekly Target 4 | 38.38 | | Weekly Target 5 | 40.03 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.73 (-4.7%) |
38.50 |
36.10 - 38.89 |
0.9141 times |
Fri 26 April 2024 |
38.54 (-1.38%) |
38.74 |
38.01 - 39.37 |
1.1364 times |
Fri 19 April 2024 |
39.08 (-1.49%) |
39.93 |
37.87 - 40.17 |
0.9713 times |
Fri 12 April 2024 |
39.67 (-3.81%) |
41.45 |
39.56 - 41.56 |
0.9067 times |
Fri 05 April 2024 |
41.24 (4.62%) |
39.62 |
39.09 - 41.44 |
0.8693 times |
Thu 28 March 2024 |
39.42 (2.68%) |
38.70 |
38.15 - 39.60 |
0.6437 times |
Fri 22 March 2024 |
38.39 (1.75%) |
37.80 |
37.60 - 38.88 |
0.8954 times |
Fri 15 March 2024 |
37.73 (4.2%) |
36.02 |
35.62 - 38.15 |
1.6341 times |
Fri 08 March 2024 |
36.21 (1.6%) |
35.57 |
34.87 - 36.44 |
1.0026 times |
Fri 01 March 2024 |
35.64 (1.22%) |
35.00 |
34.62 - 36.25 |
1.0264 times |
Fri 23 February 2024 |
35.21 (-0.28%) |
35.16 |
34.50 - 35.59 |
0.8793 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 35.62 and 37.22 | Monthly Target 1 | 35.24 | | Monthly Target 2 | 35.99 | | Monthly Target 3 | 36.843333333333 | | Monthly Target 4 | 37.59 | | Monthly Target 5 | 38.44 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.73 (-1.97%) |
37.40 |
36.10 - 37.70 |
0.1261 times |
Tue 30 April 2024 |
37.47 (-4.95%) |
39.62 |
37.43 - 41.56 |
0.9862 times |
Thu 28 March 2024 |
39.42 (12.4%) |
35.48 |
34.87 - 39.60 |
1.0112 times |
Thu 29 February 2024 |
35.07 (-1.63%) |
35.87 |
33.79 - 36.14 |
1.0328 times |
Wed 31 January 2024 |
35.65 (-1.38%) |
36.48 |
32.84 - 37.86 |
1.453 times |
Fri 29 December 2023 |
36.15 (-2.38%) |
37.07 |
33.79 - 38.16 |
1.0745 times |
Thu 30 November 2023 |
37.03 (-5.87%) |
39.59 |
36.47 - 41.06 |
0.9356 times |
Tue 31 October 2023 |
39.34 (-2.86%) |
40.42 |
37.86 - 43.85 |
1.1946 times |
Fri 29 September 2023 |
40.50 (4.87%) |
39.38 |
39.08 - 43.15 |
1.0706 times |
Thu 31 August 2023 |
38.62 (-1.18%) |
38.80 |
37.69 - 41.08 |
1.1153 times |
Mon 31 July 2023 |
39.08 (18.46%) |
33.20 |
32.35 - 39.23 |
1.4617 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 37.22 | | 12 day DMA | 38.09 | | 20 day DMA | 38.82 | | 35 day DMA | 38.95 | | 50 day DMA | 37.99 | | 100 day DMA | 36.7 | | 150 day DMA | 37.44 | | 200 day DMA | 38.09 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.14 | 37.34 | 37.66 | | 12 day EMA | 37.88 | 38.09 | 38.34 | | 20 day EMA | 38.24 | 38.4 | 38.58 | | 35 day EMA | 38.01 | 38.09 | 38.17 | | 50 day EMA | 37.69 | 37.73 | 37.77 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.22 | 37.58 | 37.99 | | 12 day SMA | 38.09 | 38.2 | 38.35 | | 20 day SMA | 38.82 | 39.04 | 39.24 | | 35 day SMA | 38.95 | 38.98 | 38.97 | | 50 day SMA | 37.99 | 37.97 | 37.93 | | 100 day SMA | 36.7 | 36.68 | 36.66 | | 150 day SMA | 37.44 | 37.47 | 37.49 | | 200 day SMA | 38.09 | 38.1 | 38.1 |
|
|
