HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 26.89 and 27.64 | Daily Target 1 | 26.32 | | Daily Target 2 | 26.71 | | Daily Target 3 | 27.07 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.82 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
27.10 (1.04%) |
27.06 |
26.68 - 27.43 |
0.5051 times |
Tue 04 November 2025 |
26.82 (-0.07%) |
27.15 |
26.69 - 27.43 |
0.693 times |
Fri 31 October 2025 |
26.84 (0%) |
27.09 |
26.47 - 27.24 |
0.9936 times |
Fri 31 October 2025 |
26.84 (-0.45%) |
27.09 |
26.47 - 27.24 |
0.9936 times |
Thu 30 October 2025 |
26.96 (-1.89%) |
27.15 |
26.94 - 27.65 |
1.0583 times |
Wed 29 October 2025 |
27.48 (3.23%) |
26.62 |
26.62 - 27.56 |
1.2769 times |
Tue 28 October 2025 |
26.62 (-0.67%) |
26.76 |
26.44 - 26.95 |
0.9282 times |
Mon 27 October 2025 |
26.80 (0.87%) |
26.95 |
26.80 - 27.34 |
1.0448 times |
Fri 24 October 2025 |
26.57 (-2.39%) |
27.35 |
26.55 - 27.47 |
0.9247 times |
Thu 23 October 2025 |
27.22 (3.38%) |
26.55 |
26.40 - 27.39 |
1.5817 times |
Wed 22 October 2025 |
26.33 (4.32%) |
25.57 |
25.50 - 26.64 |
1.9075 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 26.52 and 27.27 | Weekly Target 1 | 26.32 | | Weekly Target 2 | 26.71 | | Weekly Target 3 | 27.07 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 27.82 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
27.10 (0.97%) |
27.15 |
26.68 - 27.43 |
0.2053 times |
Fri 31 October 2025 |
26.84 (0%) |
27.09 |
26.47 - 27.24 |
0.1702 times |
Fri 31 October 2025 |
26.84 (1.02%) |
26.95 |
26.44 - 27.65 |
0.9084 times |
Fri 24 October 2025 |
26.57 (19.31%) |
22.15 |
22.15 - 27.47 |
1.7679 times |
Fri 17 October 2025 |
22.27 (-8.28%) |
22.32 |
21.46 - 22.98 |
1.4842 times |
Tue 07 October 2025 |
24.28 (-0.25%) |
24.46 |
23.67 - 24.64 |
0.3535 times |
Fri 03 October 2025 |
24.34 (-3.07%) |
24.96 |
24.03 - 25.18 |
1.058 times |
Fri 26 September 2025 |
25.11 (11.55%) |
22.25 |
22.00 - 25.68 |
1.8551 times |
Fri 19 September 2025 |
22.51 (1.26%) |
22.44 |
21.61 - 22.85 |
1.2051 times |
Fri 12 September 2025 |
22.23 (0.59%) |
22.08 |
21.47 - 22.71 |
0.9922 times |
Fri 05 September 2025 |
22.10 (-2.77%) |
22.67 |
21.40 - 22.78 |
0.8536 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 26.52 and 27.27 | Monthly Target 1 | 26.32 | | Monthly Target 2 | 26.71 | | Monthly Target 3 | 27.07 | | Monthly Target 4 | 27.46 | | Monthly Target 5 | 27.82 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
27.10 (0.97%) |
27.15 |
26.68 - 27.43 |
0.0446 times |
Fri 31 October 2025 |
26.84 (9.11%) |
24.59 |
21.46 - 27.65 |
1.1328 times |
Tue 30 September 2025 |
24.60 (8.23%) |
22.67 |
21.40 - 25.68 |
1.1799 times |
Fri 29 August 2025 |
22.73 (1.47%) |
22.14 |
20.39 - 22.86 |
0.8922 times |
Thu 31 July 2025 |
22.40 (9.91%) |
20.30 |
20.09 - 23.17 |
1.3992 times |
Mon 30 June 2025 |
20.38 (4.03%) |
20.11 |
19.53 - 23.50 |
1.1869 times |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.2754 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.0817 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.0879 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.7196 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.0469 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 26.74 | | 20 day DMA | 25.17 | | 35 day DMA | 24.55 | | 50 day DMA | 23.87 | | 100 day DMA | 22.74 | | 150 day DMA | 22.13 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.91 | 26.81 | 26.81 | | 12 day EMA | 26.35 | 26.21 | 26.1 | | 20 day EMA | 25.71 | 25.56 | 25.43 | | 35 day EMA | 24.76 | 24.62 | 24.49 | | 50 day EMA | 23.97 | 23.84 | 23.72 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 26.99 | 26.95 | | 12 day SMA | 26.74 | 26.36 | 25.98 | | 20 day SMA | 25.17 | 25.04 | 24.92 | | 35 day SMA | 24.55 | 24.41 | 24.28 | | 50 day SMA | 23.87 | 23.77 | 23.66 | | 100 day SMA | 22.74 | 22.68 | 22.62 | | 150 day SMA | 22.13 | 22.11 | 22.11 | | 200 day SMA | 23.15 | 23.15 | 23.16 |
|
|
