HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 20.76 and 21.4 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.63 | | Daily Target 3 | 20.893333333333 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.53 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
21.00 (2.34%) |
20.68 |
20.52 - 21.16 |
0.8877 times |
| Fri 06 June 2025 |
20.52 (2.86%) |
20.24 |
20.24 - 20.68 |
0.5388 times |
| Thu 05 June 2025 |
19.95 (-0.3%) |
20.19 |
19.90 - 20.24 |
0.6774 times |
| Wed 04 June 2025 |
20.01 (-2.06%) |
20.25 |
19.84 - 20.59 |
0.7814 times |
| Tue 03 June 2025 |
20.43 (2.1%) |
19.99 |
19.64 - 20.67 |
1.001 times |
| Mon 02 June 2025 |
20.01 (2.14%) |
20.11 |
19.53 - 20.14 |
0.9597 times |
| Fri 30 May 2025 |
19.59 (-2.44%) |
19.87 |
19.44 - 19.92 |
2.0071 times |
| Thu 29 May 2025 |
20.08 (1.11%) |
20.05 |
19.74 - 20.12 |
0.8683 times |
| Wed 28 May 2025 |
19.86 (-0.55%) |
20.22 |
19.82 - 20.34 |
1.1929 times |
| Tue 27 May 2025 |
19.97 (0.3%) |
20.07 |
19.71 - 20.10 |
1.0858 times |
| Fri 23 May 2025 |
19.91 (-0.25%) |
19.47 |
19.42 - 19.96 |
0.4788 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 20.76 and 21.4 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 20.893333333333 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
21.00 (2.34%) |
20.68 |
20.52 - 21.16 |
0.2996 times |
| Fri 06 June 2025 |
20.52 (4.75%) |
20.11 |
19.53 - 20.68 |
1.3359 times |
| Fri 30 May 2025 |
19.59 (-1.61%) |
20.07 |
19.44 - 20.34 |
1.7394 times |
| Fri 23 May 2025 |
19.91 (-6.31%) |
21.09 |
19.38 - 21.09 |
1.0547 times |
| Fri 16 May 2025 |
21.25 (4.37%) |
21.71 |
20.40 - 22.19 |
1.2325 times |
| Fri 09 May 2025 |
20.36 (-1.17%) |
20.18 |
19.22 - 20.69 |
1.6391 times |
| Fri 02 May 2025 |
20.60 (-1.2%) |
20.78 |
19.59 - 21.04 |
1.3392 times |
| Fri 25 April 2025 |
20.85 (-7.46%) |
22.05 |
19.75 - 22.11 |
0.7842 times |
| Thu 17 April 2025 |
22.53 (5.13%) |
21.38 |
21.19 - 22.68 |
0.3616 times |
| Wed 16 April 2025 |
21.43 (0%) |
21.38 |
21.19 - 21.89 |
0.2138 times |
| Wed 16 April 2025 |
21.43 (1.71%) |
21.59 |
20.97 - 21.89 |
0.37 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 20.27 and 21.9 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 20.563333333333 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 22.19 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
21.00 (7.2%) |
20.11 |
19.53 - 21.16 |
0.3814 times |
| Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.4691 times |
| Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.2461 times |
| Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.2531 times |
| Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.8289 times |
| Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.2059 times |
| Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.6718 times |
| Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
0.9704 times |
| Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
0.9967 times |
| Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
0.9766 times |
| Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
0.7755 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.11 | | 20 day DMA | 20.43 | | 35 day DMA | 20.47 | | 50 day DMA | 20.9 | | 100 day DMA | 23.55 | | 150 day DMA | 25.29 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.19 | 20.03 | | 12 day EMA | 20.31 | 20.18 | 20.12 | | 20 day EMA | 20.38 | 20.32 | 20.3 | | 35 day EMA | 20.8 | 20.79 | 20.81 | | 50 day EMA | 21.2 | 21.21 | 21.24 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.18 | 20 | | 12 day SMA | 20.11 | 20.02 | 20.01 | | 20 day SMA | 20.43 | 20.4 | 20.39 | | 35 day SMA | 20.47 | 20.49 | 20.51 | | 50 day SMA | 20.9 | 20.98 | 21.09 | | 100 day SMA | 23.55 | 23.62 | 23.7 | | 150 day SMA | 25.29 | 25.33 | 25.39 | | 200 day SMA | 26.35 | 26.4 | 26.46 |
|
|
