HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 24.89 and 25.47 Daily Target 1 | 24.78 | Daily Target 2 | 24.99 | Daily Target 3 | 25.363333333333 | Daily Target 4 | 25.57 | Daily Target 5 | 25.94 |
Daily price and volume Halliburton Company
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
25.19 (-1.14%) |
25.59 |
25.16 - 25.74 |
0.7047 times |
Thu 06 February 2025 |
25.48 (-3.08%) |
26.46 |
25.27 - 26.46 |
0.9082 times |
Wed 05 February 2025 |
26.29 (-0.19%) |
26.46 |
26.10 - 26.54 |
0.7173 times |
Tue 04 February 2025 |
26.34 (3.25%) |
25.27 |
25.21 - 26.38 |
1.0541 times |
Mon 03 February 2025 |
25.51 (-1.96%) |
25.69 |
25.27 - 25.94 |
0.9742 times |
Fri 31 January 2025 |
26.02 (-1.96%) |
26.58 |
25.82 - 26.64 |
1.0094 times |
Thu 30 January 2025 |
26.54 (0.64%) |
26.55 |
26.24 - 26.69 |
0.852 times |
Wed 29 January 2025 |
26.37 (-1.05%) |
26.63 |
26.22 - 26.87 |
1.4331 times |
Tue 28 January 2025 |
26.65 (-2.2%) |
27.34 |
26.56 - 27.52 |
1.1035 times |
Mon 27 January 2025 |
27.25 (-1.98%) |
27.88 |
27.21 - 28.10 |
1.2434 times |
Fri 24 January 2025 |
27.80 (-0.61%) |
28.20 |
27.47 - 28.38 |
1.1321 times |

Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 24.49 and 25.87 Weekly Target 1 | 24.25 | Weekly Target 2 | 24.72 | Weekly Target 3 | 25.63 | Weekly Target 4 | 26.1 | Weekly Target 5 | 27.01 |
Weekly price and volumes for Halliburton Company
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
25.19 (-3.19%) |
25.69 |
25.16 - 26.54 |
1.2108 times |
Fri 31 January 2025 |
26.02 (-6.4%) |
27.88 |
25.82 - 28.10 |
1.5672 times |
Fri 24 January 2025 |
27.80 (-7.02%) |
30.20 |
27.47 - 30.26 |
1.5034 times |
Fri 17 January 2025 |
29.90 (0%) |
29.39 |
29.30 - 30.40 |
0.3413 times |
Fri 17 January 2025 |
29.90 (10.86%) |
27.13 |
27.07 - 30.40 |
1.2167 times |
Fri 10 January 2025 |
26.97 (-0.22%) |
27.46 |
26.85 - 27.81 |
0.5687 times |
Wed 08 January 2025 |
27.03 (-2.35%) |
27.67 |
26.88 - 28.31 |
0.755 times |
Fri 03 January 2025 |
27.68 (3.32%) |
26.80 |
26.55 - 28.14 |
0.7415 times |
Fri 27 December 2024 |
26.79 (3.16%) |
25.96 |
25.87 - 27.22 |
0.5477 times |
Fri 20 December 2024 |
25.97 (-9.45%) |
28.47 |
25.51 - 28.61 |
1.5477 times |
Fri 13 December 2024 |
28.68 (-6.27%) |
29.06 |
28.50 - 29.53 |
0.9156 times |

Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 24.49 and 25.87 Monthly Target 1 | 24.25 | Monthly Target 2 | 24.72 | Monthly Target 3 | 25.63 | Monthly Target 4 | 26.1 | Monthly Target 5 | 27.01 |
Monthly price and volumes Halliburton Company
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
25.19 (-3.19%) |
25.69 |
25.16 - 26.54 |
0.2818 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.4576 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.812 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
1.173 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
1.2047 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
1.1804 times |
Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
0.9373 times |
Wed 31 July 2024 |
34.68 (2.66%) |
33.96 |
32.60 - 37.08 |
1.1011 times |
Fri 28 June 2024 |
33.78 (-7.96%) |
36.70 |
32.61 - 36.71 |
1.1972 times |
Fri 31 May 2024 |
36.70 (-2.05%) |
37.40 |
35.68 - 38.35 |
0.655 times |
Tue 30 April 2024 |
37.47 (-4.95%) |
39.62 |
37.43 - 41.56 |
0.7339 times |

DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value | 5 day DMA | 25.76 | 12 day DMA | 26.45 | 20 day DMA | 27.47 | 35 day DMA | 27.25 | 50 day DMA | 28.01 | 100 day DMA | 28.69 | 150 day DMA | 29.76 | 200 day DMA | 31.18 | EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.74 | 26.02 | 26.29 | 12 day EMA | 26.4 | 26.62 | 26.83 | 20 day EMA | 26.89 | 27.07 | 27.24 | 35 day EMA | 27.59 | 27.73 | 27.86 | 50 day EMA | 28.01 | 28.12 | 28.23 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.76 | 25.93 | 26.14 | 12 day SMA | 26.45 | 26.73 | 27.06 | 20 day SMA | 27.47 | 27.56 | 27.64 | 35 day SMA | 27.25 | 27.28 | 27.33 | 50 day SMA | 28.01 | 28.15 | 28.26 | 100 day SMA | 28.69 | 28.71 | 28.74 | 150 day SMA | 29.76 | 29.81 | 29.87 | 200 day SMA | 31.18 | 31.24 | 31.31 |
|
|