HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 30.82 and 31.63 | Daily Target 1 | 30.15 | | Daily Target 2 | 30.67 | | Daily Target 3 | 30.963333333333 | | Daily Target 4 | 31.48 | | Daily Target 5 | 31.77 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
31.18 (2.33%) |
30.52 |
30.45 - 31.26 |
0.9443 times |
Tue 19 November 2024 |
30.47 (0.07%) |
30.04 |
29.98 - 30.75 |
0.9184 times |
Mon 18 November 2024 |
30.45 (2.56%) |
30.14 |
30.01 - 30.67 |
0.909 times |
Fri 15 November 2024 |
29.69 (-1.39%) |
30.20 |
29.62 - 30.77 |
0.8807 times |
Thu 14 November 2024 |
30.11 (-0.26%) |
30.34 |
30.02 - 30.53 |
0.8927 times |
Wed 13 November 2024 |
30.19 (0%) |
30.16 |
29.46 - 30.75 |
1.105 times |
Tue 12 November 2024 |
30.19 (0.2%) |
30.32 |
30.09 - 30.66 |
0.877 times |
Mon 11 November 2024 |
30.13 (3.08%) |
29.13 |
28.98 - 30.23 |
0.9589 times |
Fri 08 November 2024 |
29.23 (-1.08%) |
29.59 |
28.88 - 29.76 |
0.9543 times |
Thu 07 November 2024 |
29.55 (-3.11%) |
29.84 |
28.81 - 30.00 |
1.5596 times |
Wed 06 November 2024 |
30.50 (6.91%) |
30.00 |
29.66 - 30.76 |
2.215 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 30.58 and 31.86 | Weekly Target 1 | 29.53 | | Weekly Target 2 | 30.35 | | Weekly Target 3 | 30.806666666667 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 32.09 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
31.18 (5.02%) |
30.14 |
29.98 - 31.26 |
0.6468 times |
Fri 15 November 2024 |
29.69 (1.57%) |
29.13 |
28.98 - 30.77 |
1.1002 times |
Fri 08 November 2024 |
29.23 (5.6%) |
27.91 |
27.81 - 30.76 |
1.5059 times |
Fri 01 November 2024 |
27.68 (-2.02%) |
27.42 |
27.26 - 28.14 |
0.8756 times |
Fri 25 October 2024 |
28.25 (1.58%) |
28.10 |
27.51 - 28.39 |
0.5788 times |
Wed 23 October 2024 |
27.81 (-1.84%) |
28.60 |
27.64 - 28.69 |
0.533 times |
Fri 18 October 2024 |
28.33 (-8.08%) |
30.47 |
28.25 - 30.77 |
1.0519 times |
Fri 11 October 2024 |
30.82 (-0.87%) |
31.25 |
29.73 - 31.43 |
0.7902 times |
Fri 04 October 2024 |
31.09 (8.52%) |
28.50 |
28.38 - 31.29 |
1.5115 times |
Fri 27 September 2024 |
28.65 (-2.78%) |
29.58 |
27.67 - 30.71 |
1.406 times |
Fri 20 September 2024 |
29.47 (5.74%) |
28.19 |
28.00 - 30.03 |
1.1607 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 29.39 and 33.05 | Monthly Target 1 | 26.35 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 30.013333333333 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 33.67 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
31.18 (12.4%) |
27.96 |
27.60 - 31.26 |
0.9007 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
1.285 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
1.2591 times |
Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
0.9998 times |
Wed 31 July 2024 |
34.68 (2.66%) |
33.96 |
32.60 - 37.08 |
1.1745 times |
Fri 28 June 2024 |
33.78 (-7.96%) |
36.70 |
32.61 - 36.71 |
1.277 times |
Fri 31 May 2024 |
36.70 (-2.05%) |
37.40 |
35.68 - 38.35 |
0.6986 times |
Tue 30 April 2024 |
37.47 (-4.95%) |
39.62 |
37.43 - 41.56 |
0.7829 times |
Thu 28 March 2024 |
39.42 (12.4%) |
35.48 |
34.87 - 39.60 |
0.8027 times |
Thu 29 February 2024 |
35.07 (-1.63%) |
35.87 |
33.79 - 36.14 |
0.8198 times |
Wed 31 January 2024 |
35.65 (-1.38%) |
36.48 |
32.84 - 37.86 |
1.1534 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 30.02 | | 20 day DMA | 29.15 | | 35 day DMA | 29.3 | | 50 day DMA | 29.28 | | 100 day DMA | 30.64 | | 150 day DMA | 32.28 | | 200 day DMA | 33.61 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.53 | 30.2 | 30.06 | | 12 day EMA | 29.99 | 29.77 | 29.64 | | 20 day EMA | 29.63 | 29.47 | 29.36 | | 35 day EMA | 29.41 | 29.31 | 29.24 | | 50 day EMA | 29.32 | 29.24 | 29.19 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 30.18 | 30.13 | | 12 day SMA | 30.02 | 29.76 | 29.53 | | 20 day SMA | 29.15 | 28.98 | 28.85 | | 35 day SMA | 29.3 | 29.29 | 29.27 | | 50 day SMA | 29.28 | 29.22 | 29.17 | | 100 day SMA | 30.64 | 30.67 | 30.7 | | 150 day SMA | 32.28 | 32.33 | 32.38 | | 200 day SMA | 33.61 | 33.63 | 33.65 |
|
|
