Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 37.99 and 40.25
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.846666666667 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 42.11 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.18 (-4.95%) | 41.15 | 39.05 - 41.31 | 0.5617 times | Thu 04 June 2026 | 41.22 (0.46%) | 40.71 | 40.52 - 41.46 | 1.2684 times | Wed 03 June 2026 | 41.03 (2.24%) | 40.20 | 40.10 - 41.26 | 0.8664 times | Tue 02 June 2026 | 40.13 (1.98%) | 39.20 | 39.08 - 40.22 | 0.6028 times | Mon 01 June 2026 | 39.35 (1.31%) | 39.34 | 38.95 - 39.94 | 1.1775 times | Fri 29 May 2026 | 38.84 (-1.25%) | 39.01 | 38.56 - 39.32 | 0.7068 times | Thu 28 May 2026 | 39.33 (-0.66%) | 39.58 | 38.61 - 39.96 | 1.4759 times | Wed 27 May 2026 | 39.59 (-3.63%) | 41.06 | 38.78 - 41.06 | 1.1271 times | Tue 26 May 2026 | 41.08 (-0.94%) | 41.33 | 40.80 - 41.84 | 0.9524 times | Fri 22 May 2026 | 41.47 (-1.17%) | 41.96 | 41.01 - 41.96 | 1.261 times | Thu 21 May 2026 | 41.96 (-0.78%) | 42.71 | 41.41 - 42.99 | 1.5907 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 37.81 and 40.32
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.72 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.6855 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.0167 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 0.9626 times | Fri 08 May 2026 | 39.83 (-1.41%) | 40.46 | 38.83 - 40.78 | 0.6329 times | Wed 06 May 2026 | 40.40 (-3.02%) | 41.50 | 39.79 - 42.19 | 0.4464 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.1596 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.7197 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 1.1588 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.4977 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 1.1166 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 37.81 and 40.32
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.1518 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8336 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2256 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4428 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9635 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2254 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8169 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7085 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2891 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3427 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 1.0154 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.61 |
| 50 day DMA | 39.9 |
| 100 day DMA | 37.33 |
| 150 day DMA | 34.23 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.57 | 40.24 |
| 12 day EMA | 40.37 | 40.59 | 40.48 |
| 20 day EMA | 40.47 | 40.61 | 40.55 |
| 35 day EMA | 40.16 | 40.22 | 40.16 |
| 50 day EMA | 39.77 | 39.79 | 39.73 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.11 | 39.74 |
| 12 day SMA | 40.46 | 40.77 | 40.9 |
| 20 day SMA | 40.85 | 40.85 | 40.81 |
| 35 day SMA | 40.61 | 40.55 | 40.46 |
| 50 day SMA | 39.9 | 39.89 | 39.84 |
| 100 day SMA | 37.33 | 37.26 | 37.17 |
| 150 day SMA | 34.23 | 34.15 | 34.06 |
| 200 day SMA | 31.53 | 31.44 | 31.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.