Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 280.48 and 288.68
| Daily Target 1 | 273.78 |
| Daily Target 2 | 278.97 |
| Daily Target 3 | 281.98333333333 |
| Daily Target 4 | 287.17 |
| Daily Target 5 | 290.18 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 284.15 (2.24%) | 276.80 | 276.80 - 285.00 | 1.076 times | Wed 15 July 2026 | 277.93 (0.6%) | 275.00 | 275.00 - 279.05 | 1.9524 times | Tue 14 July 2026 | 276.26 (0.02%) | 278.66 | 273.77 - 278.66 | 1.261 times | Mon 13 July 2026 | 276.21 (0.84%) | 275.26 | 273.98 - 276.90 | 1.2707 times | Fri 10 July 2026 | 273.90 (1.47%) | 273.00 | 269.02 - 274.57 | 0.4843 times | Thu 09 July 2026 | 269.92 (-0.16%) | 272.60 | 269.27 - 274.79 | 0.558 times | Wed 08 July 2026 | 270.34 (-0.01%) | 269.45 | 266.91 - 272.45 | 0.3839 times | Tue 07 July 2026 | 270.38 (-0.72%) | 275.37 | 269.62 - 277.33 | 1.1685 times | Mon 06 July 2026 | 272.35 (-0.96%) | 274.57 | 272.35 - 278.64 | 0.9591 times | Thu 02 July 2026 | 275.00 (-1.08%) | 280.15 | 274.37 - 280.40 | 0.8861 times | Wed 01 July 2026 | 278.01 (0.89%) | 273.29 | 273.29 - 279.60 | 1.2172 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 278.96 and 290.19
| Weekly Target 1 | 269.74 |
| Weekly Target 2 | 276.95 |
| Weekly Target 3 | 280.97333333333 |
| Weekly Target 4 | 288.18 |
| Weekly Target 5 | 292.2 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 284.15 (3.74%) | 275.26 | 273.77 - 285.00 | 0.7227 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.4619 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.7651 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.2359 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.9701 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.4967 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.8689 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.629 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.6283 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.2214 times | Fri 08 May 2026 | 246.00 (-3.14%) | 252.77 | 243.97 - 258.18 | 0.8372 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 275.53 and 293.62
| Monthly Target 1 | 260.6 |
| Monthly Target 2 | 272.37 |
| Monthly Target 3 | 278.68666666667 |
| Monthly Target 4 | 290.46 |
| Monthly Target 5 | 296.78 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 284.15 (3.12%) | 273.29 | 266.91 - 285.00 | 0.1896 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.6585 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7633 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6902 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9831 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.8927 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4786 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0804 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8191 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.4445 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1743 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 277.69 |
| 12 day DMA | 275 |
| 20 day DMA | 271.52 |
| 35 day DMA | 265.07 |
| 50 day DMA | 258.06 |
| 100 day DMA | 249.91 |
| 150 day DMA | 243.58 |
| 200 day DMA | 238.94 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.45 | 275.6 | 274.43 |
| 12 day EMA | 274.97 | 273.3 | 272.46 |
| 20 day EMA | 271.68 | 270.37 | 269.57 |
| 35 day EMA | 265.48 | 264.38 | 263.58 |
| 50 day EMA | 259.25 | 258.23 | 257.43 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.69 | 274.84 | 273.33 |
| 12 day SMA | 275 | 274.78 | 274.53 |
| 20 day SMA | 271.52 | 270.2 | 269.46 |
| 35 day SMA | 265.07 | 264.16 | 263.25 |
| 50 day SMA | 258.06 | 257.41 | 256.72 |
| 100 day SMA | 249.91 | 249.48 | 249.09 |
| 150 day SMA | 243.58 | 243.13 | 242.7 |
| 200 day SMA | 238.94 | 238.69 | 238.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.