Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 266.37 and 273.58
| Daily Target 1 | 265.1 |
| Daily Target 2 | 267.64 |
| Daily Target 3 | 272.30666666667 |
| Daily Target 4 | 274.85 |
| Daily Target 5 | 279.52 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 270.19 (-0.24%) | 274.61 | 269.76 - 276.97 | 1.1294 times | Thu 27 August 2026 | 270.85 (-0.36%) | 270.72 | 267.93 - 270.92 | 1.0619 times | Wed 26 August 2026 | 271.84 (0.42%) | 271.43 | 268.66 - 272.90 | 1.1851 times | Tue 25 August 2026 | 270.69 (0.43%) | 270.00 | 268.60 - 271.40 | 1.0854 times | Mon 24 August 2026 | 269.54 (1.7%) | 265.00 | 264.11 - 269.82 | 1.0971 times | Fri 21 August 2026 | 265.03 (-2.66%) | 273.82 | 263.65 - 273.82 | 0.8272 times | Thu 20 August 2026 | 272.26 (-0.42%) | 271.40 | 270.32 - 274.75 | 0.6366 times | Wed 19 August 2026 | 273.40 (1.98%) | 268.92 | 267.02 - 275.00 | 1.147 times | Tue 18 August 2026 | 268.08 (0.32%) | 269.60 | 266.00 - 269.80 | 1.1822 times | Mon 17 August 2026 | 267.22 (-0.94%) | 265.42 | 259.98 - 267.71 | 0.6483 times | Fri 14 August 2026 | 269.75 (-1.78%) | 274.78 | 269.66 - 275.46 | 0.5984 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 267.15 and 280.01
| Weekly Target 1 | 257.56 |
| Weekly Target 2 | 263.88 |
| Weekly Target 3 | 270.42333333333 |
| Weekly Target 4 | 276.74 |
| Weekly Target 5 | 283.28 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 1.3814 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 1.1037 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 1.0672 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.7882 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 1.0439 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.1691 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 1.0279 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 1.0053 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.5321 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8813 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.4237 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 264.6 and 285.87
| Monthly Target 1 | 248.55 |
| Monthly Target 2 | 259.37 |
| Monthly Target 3 | 269.82 |
| Monthly Target 4 | 280.64 |
| Monthly Target 5 | 291.09 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 270.19 (5.96%) | 270.14 | 259.00 - 280.27 | 0.6393 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.49 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.6982 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8094 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7319 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0425 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0069 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.5679 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1456 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8685 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.5317 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 270.62 |
| 12 day DMA | 270.29 |
| 20 day DMA | 270.96 |
| 35 day DMA | 272.27 |
| 50 day DMA | 272.14 |
| 100 day DMA | 260.49 |
| 150 day DMA | 253.31 |
| 200 day DMA | 245.29 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.46 | 270.6 | 270.47 |
| 12 day EMA | 270.45 | 270.5 | 270.44 |
| 20 day EMA | 270.62 | 270.66 | 270.64 |
| 35 day EMA | 270.85 | 270.89 | 270.89 |
| 50 day EMA | 270.96 | 270.99 | 271 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.62 | 269.59 | 269.87 |
| 12 day SMA | 270.29 | 270.45 | 270.48 |
| 20 day SMA | 270.96 | 270.2 | 269.95 |
| 35 day SMA | 272.27 | 272.44 | 272.53 |
| 50 day SMA | 272.14 | 271.93 | 271.61 |
| 100 day SMA | 260.49 | 260.24 | 259.93 |
| 150 day SMA | 253.31 | 253.1 | 252.9 |
| 200 day SMA | 245.29 | 245.04 | 244.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.