Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 244.46 and 248.05
| Daily Target 1 | 241.61 |
| Daily Target 2 | 243.71 |
| Daily Target 3 | 245.20333333333 |
| Daily Target 4 | 247.3 |
| Daily Target 5 | 248.79 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 245.80 (0.79%) | 244.36 | 243.11 - 246.70 | 0.6522 times | Mon 13 April 2026 | 243.88 (-1.42%) | 245.89 | 239.50 - 247.99 | 1.1046 times | Fri 10 April 2026 | 247.40 (0.61%) | 245.00 | 243.73 - 248.07 | 0.5449 times | Thu 09 April 2026 | 245.91 (2.53%) | 238.53 | 238.39 - 249.63 | 0.9152 times | Wed 08 April 2026 | 239.84 (3.75%) | 233.36 | 231.55 - 241.04 | 1.0709 times | Tue 07 April 2026 | 231.18 (1.28%) | 227.51 | 227.51 - 232.50 | 0.7848 times | Mon 06 April 2026 | 228.26 (-1.07%) | 229.61 | 225.35 - 232.50 | 1.1193 times | Thu 02 April 2026 | 230.72 (1.33%) | 228.82 | 226.87 - 233.47 | 1.0604 times | Wed 01 April 2026 | 227.69 (-3.6%) | 235.11 | 225.34 - 239.05 | 1.3907 times | Tue 31 March 2026 | 236.20 (-0.3%) | 240.71 | 235.73 - 242.00 | 1.357 times | Mon 30 March 2026 | 236.91 (0.34%) | 238.96 | 235.13 - 240.25 | 0.7953 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 238.41 and 246.9
| Weekly Target 1 | 235.94 |
| Weekly Target 2 | 240.87 |
| Weekly Target 3 | 244.43 |
| Weekly Target 4 | 249.36 |
| Weekly Target 5 | 252.92 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 245.80 (-0.65%) | 245.89 | 239.50 - 247.99 | 0.3294 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 0.8317 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.8632 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.8178 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.5764 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.5016 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.4136 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 2.0649 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 1.2372 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.3641 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 3.4134 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 235.57 and 259.86
| Monthly Target 1 | 215.97 |
| Monthly Target 2 | 230.88 |
| Monthly Target 3 | 240.25666666667 |
| Monthly Target 4 | 255.17 |
| Monthly Target 5 | 264.55 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 245.80 (4.06%) | 235.11 | 225.34 - 249.63 | 0.309 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.8987 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7301 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3517 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9876 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7488 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3204 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0735 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.706 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8742 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1253 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 244.57 |
| 12 day DMA | 237.49 |
| 20 day DMA | 239.1 |
| 35 day DMA | 239.15 |
| 50 day DMA | 239.16 |
| 100 day DMA | 231 |
| 150 day DMA | 231.52 |
| 200 day DMA | 232.19 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.33 | 242.09 | 241.2 |
| 12 day EMA | 240.34 | 239.35 | 238.53 |
| 20 day EMA | 239.59 | 238.94 | 238.42 |
| 35 day EMA | 239.28 | 238.9 | 238.61 |
| 50 day EMA | 239.87 | 239.63 | 239.46 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.57 | 241.64 | 238.52 |
| 12 day SMA | 237.49 | 236.92 | 236.46 |
| 20 day SMA | 239.1 | 238.92 | 239.01 |
| 35 day SMA | 239.15 | 239.03 | 238.87 |
| 50 day SMA | 239.16 | 239.14 | 239.13 |
| 100 day SMA | 231 | 230.65 | 230.38 |
| 150 day SMA | 231.52 | 231.45 | 231.39 |
| 200 day SMA | 232.19 | 232.08 | 231.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.