Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 236.87 and 247.41
| Daily Target 1 | 228.23 |
| Daily Target 2 | 234.97 |
| Daily Target 3 | 238.76666666667 |
| Daily Target 4 | 245.51 |
| Daily Target 5 | 249.31 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.72 (1.46%) | 238.58 | 232.02 - 242.56 | 0.4901 times | Thu 19 February 2026 | 238.25 (2.31%) | 233.14 | 230.60 - 240.99 | 0.697 times | Wed 18 February 2026 | 232.86 (1.54%) | 229.40 | 227.87 - 234.34 | 0.5727 times | Tue 17 February 2026 | 229.32 (-1.95%) | 232.32 | 225.30 - 232.49 | 0.7073 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.7261 times | Fri 13 February 2026 | 233.87 (2.77%) | 230.43 | 227.71 - 236.90 | 0.7261 times | Thu 12 February 2026 | 227.56 (-1.07%) | 233.38 | 225.96 - 235.47 | 1.0503 times | Wed 11 February 2026 | 230.02 (-1.6%) | 234.64 | 226.60 - 237.40 | 0.7411 times | Tue 10 February 2026 | 233.77 (3.06%) | 227.87 | 227.85 - 238.94 | 1.1801 times | Mon 09 February 2026 | 226.82 (-11.08%) | 250.00 | 210.58 - 252.98 | 3.1091 times | Fri 06 February 2026 | 255.07 (-0.25%) | 257.79 | 250.17 - 259.23 | 0.7576 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 233.51 and 250.77
| Weekly Target 1 | 219.27 |
| Weekly Target 2 | 230.49 |
| Weekly Target 3 | 236.52666666667 |
| Weekly Target 4 | 247.75 |
| Weekly Target 5 | 253.79 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.8503 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2503 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.346 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.3701 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.2381 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.3159 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.2728 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.9035 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.3479 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1052 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.6901 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 201.83 and 250.48
| Monthly Target 1 | 188.53 |
| Monthly Target 2 | 215.12 |
| Monthly Target 3 | 237.17666666667 |
| Monthly Target 4 | 263.77 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.72 (-1.3%) | 245.10 | 210.58 - 259.23 | 1.3423 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3577 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.992 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7521 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3263 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0782 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7091 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8781 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1303 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.434 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2148 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 235.2 |
| 12 day DMA | 236.57 |
| 20 day DMA | 239.68 |
| 35 day DMA | 236.81 |
| 50 day DMA | 230.94 |
| 100 day DMA | 227.98 |
| 150 day DMA | 230.42 |
| 200 day DMA | 229.24 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.85 | 234.42 | 232.51 |
| 12 day EMA | 236.79 | 235.89 | 235.46 |
| 20 day EMA | 236.87 | 236.36 | 236.16 |
| 35 day EMA | 233.73 | 233.26 | 232.97 |
| 50 day EMA | 230.07 | 229.59 | 229.24 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.2 | 233.63 | 231.5 |
| 12 day SMA | 236.57 | 237.45 | 238.48 |
| 20 day SMA | 239.68 | 239.74 | 240.11 |
| 35 day SMA | 236.81 | 236.13 | 235.6 |
| 50 day SMA | 230.94 | 230.42 | 229.93 |
| 100 day SMA | 227.98 | 227.89 | 227.86 |
| 150 day SMA | 230.42 | 230.43 | 230.45 |
| 200 day SMA | 229.24 | 229.1 | 228.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.