AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 233.15 and 236.89 | Daily Target 1 | 230.27 | | Daily Target 2 | 232.29 | | Daily Target 3 | 234.01 | | Daily Target 4 | 236.03 | | Daily Target 5 | 237.75 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
234.31 (-0.03%) |
233.78 |
231.99 - 235.73 |
0.9187 times |
Thu 10 July 2025 |
234.37 (1.68%) |
229.92 |
229.92 - 235.85 |
1.0109 times |
Wed 09 July 2025 |
230.49 (-0.09%) |
231.86 |
228.62 - 233.05 |
1.6064 times |
Tue 08 July 2025 |
230.69 (-0.92%) |
232.75 |
229.99 - 234.70 |
1.048 times |
Mon 07 July 2025 |
232.83 (0.13%) |
232.75 |
231.03 - 234.34 |
0.7949 times |
Thu 03 July 2025 |
232.52 (0.7%) |
231.00 |
229.57 - 233.99 |
0.3645 times |
Wed 02 July 2025 |
230.90 (1.38%) |
228.16 |
226.30 - 230.90 |
0.8486 times |
Tue 01 July 2025 |
227.76 (1.08%) |
223.77 |
222.50 - 231.23 |
0.7303 times |
Mon 30 June 2025 |
225.32 (0.3%) |
226.18 |
222.75 - 226.87 |
1.2887 times |
Fri 27 June 2025 |
224.65 (0.96%) |
223.88 |
222.85 - 227.99 |
1.3891 times |
Thu 26 June 2025 |
222.52 (2.2%) |
218.45 |
217.10 - 222.52 |
0.7729 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 231.47 and 238.7 | Weekly Target 1 | 225.7 | | Weekly Target 2 | 230 | | Weekly Target 3 | 232.92666666667 | | Weekly Target 4 | 237.23 | | Weekly Target 5 | 240.16 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
234.31 (0.77%) |
232.75 |
228.62 - 235.85 |
1.5263 times |
Thu 03 July 2025 |
232.52 (3.5%) |
226.18 |
222.50 - 233.99 |
0.9171 times |
Fri 27 June 2025 |
224.65 (-0.44%) |
225.75 |
215.83 - 231.94 |
2.0933 times |
Fri 20 June 2025 |
225.64 (0.28%) |
226.00 |
223.62 - 230.06 |
0.9663 times |
Fri 13 June 2025 |
225.00 (-1.86%) |
229.52 |
218.81 - 234.07 |
1.6461 times |
Fri 06 June 2025 |
229.26 (1.81%) |
225.00 |
222.00 - 232.24 |
0.7661 times |
Fri 30 May 2025 |
225.19 (5.24%) |
217.00 |
214.15 - 225.28 |
0.608 times |
Fri 23 May 2025 |
213.97 (-3.69%) |
220.00 |
211.05 - 221.96 |
0.5386 times |
Fri 16 May 2025 |
222.17 (4.01%) |
214.99 |
211.81 - 224.67 |
0.6065 times |
Fri 09 May 2025 |
213.60 (-0.56%) |
214.70 |
206.00 - 214.80 |
0.3317 times |
Fri 02 May 2025 |
214.81 (7.08%) |
207.65 |
203.40 - 214.81 |
0.2802 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 228.41 and 241.76 | Monthly Target 1 | 217.54 | | Monthly Target 2 | 225.92 | | Monthly Target 3 | 230.88666666667 | | Monthly Target 4 | 239.27 | | Monthly Target 5 | 244.24 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
234.31 (3.99%) |
223.77 |
222.50 - 235.85 |
1.1878 times |
Mon 30 June 2025 |
225.32 (0.06%) |
225.00 |
215.83 - 234.07 |
3.337 times |
Fri 30 May 2025 |
225.19 (9.1%) |
206.07 |
206.00 - 225.28 |
1.2812 times |
Wed 30 April 2025 |
206.40 (-1.32%) |
209.00 |
189.05 - 218.26 |
0.6343 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
0.702 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
0.7063 times |
Fri 31 January 2025 |
189.95 (-5.05%) |
201.57 |
184.76 - 201.57 |
0.5545 times |
Tue 31 December 2024 |
200.06 (-8.44%) |
226.61 |
196.00 - 227.50 |
0.6108 times |
Tue 26 November 2024 |
218.49 (-3.76%) |
229.97 |
215.27 - 242.26 |
0.4564 times |
Thu 31 October 2024 |
227.03 (-6.33%) |
242.90 |
225.00 - 242.90 |
0.5296 times |
Mon 30 September 2024 |
242.36 (5.76%) |
229.91 |
220.60 - 251.63 |
0.5606 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 232.54 | | 12 day DMA | 228.67 | | 20 day DMA | 228.08 | | 35 day DMA | 226.39 | | 50 day DMA | 222.65 | | 100 day DMA | 215.05 | | 150 day DMA | 209.63 | | 200 day DMA | 214.58 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.6 | 231.75 | 230.44 | | 12 day EMA | 230.36 | 229.64 | 228.78 | | 20 day EMA | 228.63 | 228.03 | 227.36 | | 35 day EMA | 224.96 | 224.41 | 223.82 | | 50 day EMA | 221.95 | 221.45 | 220.92 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.54 | 232.18 | 231.49 | | 12 day SMA | 228.67 | 227.97 | 227.45 | | 20 day SMA | 228.08 | 227.83 | 227.74 | | 35 day SMA | 226.39 | 226.01 | 225.66 | | 50 day SMA | 222.65 | 222.1 | 221.43 | | 100 day SMA | 215.05 | 214.75 | 214.39 | | 150 day SMA | 209.63 | 209.52 | 209.45 | | 200 day SMA | 214.58 | 214.63 | 214.67 |
|
|
