AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 233.27 and 238.27 | Daily Target 1 | 229.51 | | Daily Target 2 | 232.02 | | Daily Target 3 | 234.50666666667 | | Daily Target 4 | 237.02 | | Daily Target 5 | 239.51 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
234.54 (1.18%) |
233.63 |
231.99 - 236.99 |
0.9751 times |
Thu 23 October 2025 |
231.81 (-0.79%) |
233.22 |
228.45 - 236.70 |
0.9712 times |
Wed 22 October 2025 |
233.66 (0.63%) |
233.22 |
230.50 - 235.00 |
0.9132 times |
Tue 21 October 2025 |
232.19 (-1.82%) |
238.25 |
231.47 - 238.63 |
0.8384 times |
Mon 20 October 2025 |
236.50 (0.27%) |
238.09 |
233.25 - 238.52 |
0.8693 times |
Fri 17 October 2025 |
235.87 (1.54%) |
231.48 |
229.00 - 236.03 |
1.0306 times |
Thu 16 October 2025 |
232.30 (-1.95%) |
236.46 |
231.37 - 240.84 |
1.135 times |
Wed 15 October 2025 |
236.91 (1.69%) |
233.47 |
232.58 - 239.00 |
1.215 times |
Tue 14 October 2025 |
232.97 (0.27%) |
232.39 |
228.05 - 233.76 |
0.8758 times |
Mon 13 October 2025 |
232.34 (1.51%) |
231.95 |
230.36 - 236.15 |
1.1763 times |
Fri 10 October 2025 |
228.88 (-4.14%) |
238.09 |
228.41 - 241.65 |
1.1776 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 226.41 and 236.59 | Weekly Target 1 | 223.69 | | Weekly Target 2 | 229.12 | | Weekly Target 3 | 233.87333333333 | | Weekly Target 4 | 239.3 | | Weekly Target 5 | 244.05 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
234.54 (-0.56%) |
238.09 |
228.45 - 238.63 |
1.1539 times |
Fri 17 October 2025 |
235.87 (3.05%) |
231.95 |
228.05 - 240.84 |
1.3726 times |
Fri 10 October 2025 |
228.88 (-5.98%) |
244.70 |
228.41 - 245.80 |
1.3948 times |
Fri 03 October 2025 |
243.45 (3.45%) |
234.90 |
230.65 - 245.15 |
1.1597 times |
Fri 26 September 2025 |
235.32 (1.3%) |
231.47 |
230.26 - 241.86 |
1.3221 times |
Fri 19 September 2025 |
232.30 (-4.87%) |
244.70 |
231.15 - 246.81 |
1.3911 times |
Fri 12 September 2025 |
244.19 (4.15%) |
235.20 |
232.45 - 247.42 |
0.8046 times |
Fri 05 September 2025 |
234.46 (1.79%) |
229.24 |
226.28 - 236.20 |
0.5879 times |
Fri 29 August 2025 |
230.34 (0%) |
230.68 |
226.89 - 232.84 |
0.0912 times |
Fri 29 August 2025 |
230.34 (0.23%) |
229.21 |
226.89 - 236.57 |
0.7221 times |
Fri 22 August 2025 |
229.81 (5.08%) |
219.09 |
218.75 - 230.34 |
0.4816 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 231.3 and 249.05 | Monthly Target 1 | 218.38 | | Monthly Target 2 | 226.46 | | Monthly Target 3 | 236.13 | | Monthly Target 4 | 244.21 | | Monthly Target 5 | 253.88 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
234.54 (0.02%) |
234.00 |
228.05 - 245.80 |
1.7074 times |
Tue 30 September 2025 |
234.49 (1.8%) |
229.24 |
226.28 - 247.42 |
1.75 times |
Fri 29 August 2025 |
230.34 (-8.3%) |
248.61 |
210.99 - 250.10 |
1.1509 times |
Thu 31 July 2025 |
251.19 (11.48%) |
223.77 |
222.50 - 260.84 |
1.4251 times |
Mon 30 June 2025 |
225.32 (0.06%) |
225.00 |
215.83 - 234.07 |
1.8345 times |
Fri 30 May 2025 |
225.19 (9.1%) |
206.07 |
206.00 - 225.28 |
0.7043 times |
Wed 30 April 2025 |
206.40 (-1.32%) |
209.00 |
189.05 - 218.26 |
0.3487 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
0.3859 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
0.3883 times |
Fri 31 January 2025 |
189.95 (-5.05%) |
201.57 |
184.76 - 201.57 |
0.3049 times |
Tue 31 December 2024 |
200.06 (-8.44%) |
226.61 |
196.00 - 227.50 |
0.3358 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 233.74 | | 12 day DMA | 233.9 | | 20 day DMA | 235.72 | | 35 day DMA | 236.47 | | 50 day DMA | 234.01 | | 100 day DMA | 233.88 | | 150 day DMA | 225.83 | | 200 day DMA | 219.77 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.73 | 233.32 | 234.07 | | 12 day EMA | 234.4 | 234.38 | 234.85 | | 20 day EMA | 234.78 | 234.81 | 235.13 | | 35 day EMA | 233.92 | 233.88 | 234 | | 50 day EMA | 232.93 | 232.86 | 232.9 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.74 | 234.01 | 234.1 | | 12 day SMA | 233.9 | 234.38 | 234.98 | | 20 day SMA | 235.72 | 235.76 | 236.04 | | 35 day SMA | 236.47 | 236.47 | 236.42 | | 50 day SMA | 234.01 | 233.69 | 233.52 | | 100 day SMA | 233.88 | 233.83 | 233.76 | | 150 day SMA | 225.83 | 225.7 | 225.62 | | 200 day SMA | 219.77 | 219.54 | 219.33 |
|
|
