AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 214.85 and 219.17 | Daily Target 1 | 211.58 | | Daily Target 2 | 213.79 | | Daily Target 3 | 215.90333333333 | | Daily Target 4 | 218.11 | | Daily Target 5 | 220.22 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
215.99 (1.18%) |
214.14 |
213.70 - 218.02 |
1.0724 times |
Mon 08 December 2025 |
213.47 (0.78%) |
212.69 |
210.56 - 214.08 |
1.1329 times |
Fri 05 December 2025 |
211.82 (-2.02%) |
214.90 |
210.18 - 216.89 |
0.8134 times |
Thu 04 December 2025 |
216.19 (0.17%) |
213.71 |
211.72 - 217.48 |
1.1619 times |
Wed 03 December 2025 |
215.82 (1.12%) |
212.27 |
211.41 - 216.50 |
1.1208 times |
Tue 02 December 2025 |
213.44 (-0.06%) |
211.95 |
211.33 - 214.13 |
1.1958 times |
Mon 01 December 2025 |
213.56 (0.77%) |
210.70 |
207.00 - 213.94 |
1.0772 times |
Fri 28 November 2025 |
211.93 (-0.1%) |
211.73 |
210.49 - 214.66 |
0.7625 times |
Wed 26 November 2025 |
212.14 (-0.06%) |
212.44 |
211.13 - 214.07 |
0.6052 times |
Tue 25 November 2025 |
212.27 (0.75%) |
209.99 |
209.25 - 214.70 |
1.0579 times |
Mon 24 November 2025 |
210.70 (1.52%) |
207.55 |
207.55 - 211.24 |
0.5713 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 213.28 and 220.74 | Weekly Target 1 | 207.4 | | Weekly Target 2 | 211.69 | | Weekly Target 3 | 214.85666666667 | | Weekly Target 4 | 219.15 | | Weekly Target 5 | 222.32 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
215.99 (1.97%) |
212.69 |
210.56 - 218.02 |
0.3724 times |
Fri 05 December 2025 |
211.82 (-0.05%) |
210.70 |
207.00 - 217.48 |
0.9066 times |
Fri 28 November 2025 |
211.93 (2.11%) |
207.55 |
207.55 - 214.70 |
0.506 times |
Fri 21 November 2025 |
207.55 (-4.14%) |
216.81 |
201.28 - 216.81 |
1.2299 times |
Fri 14 November 2025 |
216.52 (-6.57%) |
228.14 |
215.27 - 228.41 |
0.7002 times |
Fri 07 November 2025 |
231.75 (4.9%) |
225.27 |
222.48 - 240.00 |
1.6321 times |
Fri 31 October 2025 |
220.93 (0%) |
218.59 |
214.98 - 222.18 |
0.2571 times |
Fri 31 October 2025 |
220.93 (-5.8%) |
235.95 |
214.98 - 238.16 |
1.2267 times |
Fri 24 October 2025 |
234.54 (-0.56%) |
238.09 |
228.45 - 238.63 |
1.4474 times |
Fri 17 October 2025 |
235.87 (3.05%) |
231.95 |
228.05 - 240.84 |
1.7216 times |
Fri 10 October 2025 |
228.88 (-5.98%) |
244.70 |
228.41 - 245.80 |
1.7495 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 211.5 and 222.52 | Monthly Target 1 | 202.65 | | Monthly Target 2 | 209.32 | | Monthly Target 3 | 213.67 | | Monthly Target 4 | 220.34 | | Monthly Target 5 | 224.69 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
215.99 (1.92%) |
210.70 |
207.00 - 218.02 |
0.3379 times |
Fri 28 November 2025 |
211.93 (-4.07%) |
225.27 |
201.28 - 240.00 |
1.0749 times |
Fri 31 October 2025 |
220.93 (-5.78%) |
234.00 |
214.98 - 245.80 |
1.8955 times |
Tue 30 September 2025 |
234.49 (1.8%) |
229.24 |
226.28 - 247.42 |
1.541 times |
Fri 29 August 2025 |
230.34 (-8.3%) |
248.61 |
210.99 - 250.10 |
1.0134 times |
Thu 31 July 2025 |
251.19 (11.48%) |
223.77 |
222.50 - 260.84 |
1.2549 times |
Mon 30 June 2025 |
225.32 (0.06%) |
225.00 |
215.83 - 234.07 |
1.6154 times |
Fri 30 May 2025 |
225.19 (9.1%) |
206.07 |
206.00 - 225.28 |
0.6202 times |
Wed 30 April 2025 |
206.40 (-1.32%) |
209.00 |
189.05 - 218.26 |
0.307 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
0.3398 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
0.3419 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 214.66 | | 12 day DMA | 212.91 | | 20 day DMA | 213.71 | | 35 day DMA | 220.06 | | 50 day DMA | 225.02 | | 100 day DMA | 230.16 | | 150 day DMA | 228.68 | | 200 day DMA | 223.52 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.37 | 213.56 | 213.61 | | 12 day EMA | 214.16 | 213.83 | 213.9 | | 20 day EMA | 215.66 | 215.63 | 215.86 | | 35 day EMA | 219.72 | 219.94 | 220.32 | | 50 day EMA | 224.9 | 225.26 | 225.74 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.66 | 214.15 | 214.17 | | 12 day SMA | 212.91 | 212 | 211.62 | | 20 day SMA | 213.71 | 214.04 | 214.96 | | 35 day SMA | 220.06 | 220.64 | 221.28 | | 50 day SMA | 225.02 | 225.36 | 225.8 | | 100 day SMA | 230.16 | 230.43 | 230.72 | | 150 day SMA | 228.68 | 228.66 | 228.67 | | 200 day SMA | 223.52 | 223.45 | 223.41 |
|
|
