Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 243.17 and 247.95
| Daily Target 1 | 242.18 |
| Daily Target 2 | 244.15 |
| Daily Target 3 | 246.96333333333 |
| Daily Target 4 | 248.93 |
| Daily Target 5 | 251.74 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.11 (-1.47%) | 249.59 | 245.00 - 249.78 | 0.7785 times | Thu 28 May 2026 | 249.77 (0.45%) | 250.23 | 248.48 - 250.65 | 0.5327 times | Wed 27 May 2026 | 248.65 (-1.4%) | 251.45 | 245.00 - 253.00 | 0.4379 times | Tue 26 May 2026 | 252.19 (2.42%) | 247.27 | 245.42 - 252.95 | 0.7964 times | Fri 22 May 2026 | 246.22 (-1.53%) | 250.00 | 245.65 - 250.00 | 0.6581 times | Thu 21 May 2026 | 250.04 (1.2%) | 246.10 | 243.76 - 251.75 | 1.1498 times | Wed 20 May 2026 | 247.08 (4.28%) | 238.37 | 238.37 - 247.38 | 1.4213 times | Tue 19 May 2026 | 236.93 (0.1%) | 236.93 | 235.65 - 237.96 | 2.2177 times | Mon 18 May 2026 | 236.69 (2.96%) | 231.78 | 227.11 - 238.00 | 1.1421 times | Fri 15 May 2026 | 229.88 (-0.56%) | 228.17 | 227.12 - 231.59 | 0.8656 times | Thu 14 May 2026 | 231.18 (1.91%) | 230.48 | 228.36 - 231.75 | 1.2471 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 241.56 and 249.56
| Weekly Target 1 | 240.04 |
| Weekly Target 2 | 243.07 |
| Weekly Target 3 | 248.03666666667 |
| Weekly Target 4 | 251.07 |
| Weekly Target 5 | 256.04 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.532 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.377 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.0329 times | Fri 08 May 2026 | 246.00 (-3.14%) | 252.77 | 243.97 - 258.18 | 0.7081 times | Wed 06 May 2026 | 253.98 (3.95%) | 240.50 | 235.50 - 255.79 | 1.0522 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9291 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.9414 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.1282 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.1282 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 1.171 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 1.1094 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 219.47 and 252.15
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 228.35 |
| Monthly Target 3 | 243.26333333333 |
| Monthly Target 4 | 261.03 |
| Monthly Target 5 | 275.94 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.6878 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6219 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.8858 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7053 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3323 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9735 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.738 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3015 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0581 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.6958 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8616 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 248.59 |
| 12 day DMA | 241.8 |
| 20 day DMA | 243.26 |
| 35 day DMA | 245.06 |
| 50 day DMA | 242.77 |
| 100 day DMA | 240.76 |
| 150 day DMA | 233.39 |
| 200 day DMA | 233.47 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.46 | 248.14 | 247.32 |
| 12 day EMA | 245.24 | 245.08 | 244.23 |
| 20 day EMA | 244.39 | 244.21 | 243.62 |
| 35 day EMA | 243.32 | 243.16 | 242.77 |
| 50 day EMA | 243.42 | 243.31 | 243.05 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.59 | 249.37 | 248.84 |
| 12 day SMA | 241.8 | 240.72 | 239.63 |
| 20 day SMA | 243.26 | 243.17 | 243.28 |
| 35 day SMA | 245.06 | 245.1 | 244.99 |
| 50 day SMA | 242.77 | 242.75 | 242.6 |
| 100 day SMA | 240.76 | 240.56 | 240.31 |
| 150 day SMA | 233.39 | 233.3 | 233.19 |
| 200 day SMA | 233.47 | 233.35 | 233.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.