AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 225.64 and 231.59 | Daily Target 1 | 224.07 | | Daily Target 2 | 227.21 | | Daily Target 3 | 230.02333333333 | | Daily Target 4 | 233.16 | | Daily Target 5 | 235.97 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.34 (-0.06%) |
230.68 |
226.89 - 232.84 |
0.758 times |
Thu 28 August 2025 |
230.47 (-1.96%) |
235.08 |
227.62 - 236.57 |
1.9166 times |
Wed 27 August 2025 |
235.08 (1.93%) |
229.21 |
229.15 - 235.34 |
1.0016 times |
Tue 26 August 2025 |
230.64 (0.23%) |
229.08 |
228.85 - 231.78 |
1.1234 times |
Mon 25 August 2025 |
230.11 (0.13%) |
229.21 |
228.18 - 231.12 |
1.1992 times |
Fri 22 August 2025 |
229.81 (3.41%) |
223.74 |
223.74 - 230.34 |
0.7228 times |
Thu 21 August 2025 |
222.24 (0.15%) |
220.12 |
220.00 - 222.99 |
0.8771 times |
Wed 20 August 2025 |
221.91 (-0.18%) |
223.14 |
221.63 - 225.00 |
0.5874 times |
Tue 19 August 2025 |
222.31 (1.09%) |
220.94 |
220.13 - 223.01 |
0.7417 times |
Mon 18 August 2025 |
219.91 (0.55%) |
219.09 |
218.75 - 223.40 |
1.072 times |
Fri 15 August 2025 |
218.70 (-2.08%) |
223.61 |
218.65 - 223.82 |
1.2317 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 228.62 and 238.3 | Weekly Target 1 | 221.59 | | Weekly Target 2 | 225.96 | | Weekly Target 3 | 231.26666666667 | | Weekly Target 4 | 235.64 | | Weekly Target 5 | 240.95 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.34 (0.23%) |
229.21 |
226.89 - 236.57 |
0.82 times |
Fri 22 August 2025 |
229.81 (5.08%) |
219.09 |
218.75 - 230.34 |
0.5469 times |
Fri 15 August 2025 |
218.70 (-1.84%) |
218.98 |
210.99 - 226.54 |
1.0057 times |
Fri 08 August 2025 |
222.79 (-9.16%) |
215.01 |
212.67 - 228.94 |
0.8063 times |
Fri 01 August 2025 |
245.25 (-5.23%) |
258.98 |
245.25 - 259.86 |
0.9114 times |
Fri 25 July 2025 |
258.78 (6.73%) |
244.09 |
243.00 - 260.84 |
0.78 times |
Fri 18 July 2025 |
242.47 (3.48%) |
235.10 |
235.04 - 244.81 |
0.8281 times |
Fri 11 July 2025 |
234.31 (0.77%) |
232.75 |
228.62 - 235.85 |
1.4472 times |
Thu 03 July 2025 |
232.52 (3.5%) |
226.18 |
222.50 - 233.99 |
0.8696 times |
Fri 27 June 2025 |
224.65 (-0.44%) |
225.75 |
215.83 - 231.94 |
1.9848 times |
Fri 20 June 2025 |
225.64 (0.28%) |
226.00 |
223.62 - 230.06 |
0.9162 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 201.11 and 240.22 | Monthly Target 1 | 191.37 | | Monthly Target 2 | 210.85 | | Monthly Target 3 | 230.47666666667 | | Monthly Target 4 | 249.96 | | Monthly Target 5 | 269.59 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.34 (-8.3%) |
248.61 |
210.99 - 250.10 |
1.5737 times |
Thu 31 July 2025 |
251.19 (11.48%) |
223.77 |
222.50 - 260.84 |
2.0086 times |
Mon 30 June 2025 |
225.32 (0.06%) |
225.00 |
215.83 - 234.07 |
2.5856 times |
Fri 30 May 2025 |
225.19 (9.1%) |
206.07 |
206.00 - 225.28 |
0.9927 times |
Wed 30 April 2025 |
206.40 (-1.32%) |
209.00 |
189.05 - 218.26 |
0.4915 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
0.5439 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
0.5473 times |
Fri 31 January 2025 |
189.95 (-5.05%) |
201.57 |
184.76 - 201.57 |
0.4297 times |
Tue 31 December 2024 |
200.06 (-8.44%) |
226.61 |
196.00 - 227.50 |
0.4733 times |
Tue 26 November 2024 |
218.49 (-3.76%) |
229.97 |
215.27 - 242.26 |
0.3537 times |
Thu 31 October 2024 |
227.03 (-6.33%) |
242.90 |
225.00 - 242.90 |
0.4104 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 231.33 | | 12 day DMA | 226.24 | | 20 day DMA | 226.23 | | 35 day DMA | 235.85 | | 50 day DMA | 233.44 | | 100 day DMA | 223.64 | | 150 day DMA | 217.5 | | 200 day DMA | 215.18 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.33 | 230.32 | 230.25 | | 12 day EMA | 228.95 | 228.7 | 228.38 | | 20 day EMA | 229.77 | 229.71 | 229.63 | | 35 day EMA | 229.9 | 229.87 | 229.83 | | 50 day EMA | 232.78 | 232.88 | 232.98 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.33 | 231.22 | 229.58 | | 12 day SMA | 226.24 | 225.92 | 225.16 | | 20 day SMA | 226.23 | 227.27 | 228.37 | | 35 day SMA | 235.85 | 235.97 | 235.97 | | 50 day SMA | 233.44 | 233.37 | 233.26 | | 100 day SMA | 223.64 | 223.3 | 223.01 | | 150 day SMA | 217.5 | 217.24 | 217 | | 200 day SMA | 215.18 | 215.13 | 215.11 |
|
|
