AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 200.69 and 203.66 | Daily Target 1 | 198.32 | | Daily Target 2 | 200.09 | | Daily Target 3 | 201.29333333333 | | Daily Target 4 | 203.06 | | Daily Target 5 | 204.26 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.85 (1.51%) |
199.53 |
199.53 - 202.50 |
0.9417 times |
Wed 16 April 2025 |
198.85 (0%) |
202.00 |
196.74 - 205.10 |
0 times |
Wed 16 April 2025 |
198.85 (0%) |
202.00 |
196.74 - 205.10 |
0 times |
Wed 16 April 2025 |
198.85 (0%) |
202.00 |
196.74 - 205.10 |
0 times |
Wed 16 April 2025 |
198.85 (-2.33%) |
202.00 |
196.74 - 205.10 |
1.4243 times |
Tue 15 April 2025 |
203.60 (0.67%) |
203.45 |
202.09 - 203.81 |
0.6756 times |
Mon 14 April 2025 |
202.24 (-0.54%) |
202.57 |
198.32 - 204.06 |
1.7758 times |
Fri 11 April 2025 |
203.34 (2.03%) |
202.10 |
196.82 - 204.16 |
1.0423 times |
Thu 10 April 2025 |
199.29 (-0.99%) |
200.00 |
195.37 - 202.05 |
1.2739 times |
Wed 09 April 2025 |
201.29 (4%) |
192.11 |
189.05 - 207.00 |
2.8664 times |
Tue 08 April 2025 |
193.54 (-1.68%) |
200.36 |
193.54 - 202.37 |
1.4573 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 195.12 and 203.48 | Weekly Target 1 | 192.87 | | Weekly Target 2 | 197.36 | | Weekly Target 3 | 201.23 | | Weekly Target 4 | 205.72 | | Weekly Target 5 | 209.59 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.85 (1.51%) |
202.00 |
196.74 - 205.10 |
0.1783 times |
Wed 16 April 2025 |
198.85 (0%) |
202.00 |
196.74 - 205.10 |
0 times |
Wed 16 April 2025 |
198.85 (0%) |
202.00 |
196.74 - 205.10 |
0 times |
Wed 16 April 2025 |
198.85 (-2.21%) |
202.57 |
196.74 - 205.10 |
0.7336 times |
Fri 11 April 2025 |
203.34 (0.86%) |
197.21 |
189.05 - 207.00 |
1.6132 times |
Fri 04 April 2025 |
201.61 (-4.49%) |
211.00 |
192.11 - 213.15 |
2.1448 times |
Fri 28 March 2025 |
211.08 (-0.52%) |
214.36 |
207.89 - 214.36 |
0.771 times |
Fri 21 March 2025 |
212.18 (-0.08%) |
211.70 |
208.97 - 220.20 |
1.0304 times |
Fri 14 March 2025 |
212.36 (-2.32%) |
216.90 |
206.71 - 220.85 |
2.3019 times |
Fri 07 March 2025 |
217.40 (1.43%) |
215.00 |
208.01 - 217.90 |
1.2269 times |
Fri 28 February 2025 |
214.34 (5.7%) |
202.77 |
202.77 - 216.50 |
1.8598 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 183.4 and 207.5 | Monthly Target 1 | 177.25 | | Monthly Target 2 | 189.55 | | Monthly Target 3 | 201.35 | | Monthly Target 4 | 213.65 | | Monthly Target 5 | 225.45 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.85 (-3.49%) |
209.00 |
189.05 - 213.15 |
0.8602 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
1.1631 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
1.1702 times |
Fri 31 January 2025 |
189.95 (-5.05%) |
201.57 |
184.76 - 201.57 |
0.9188 times |
Tue 31 December 2024 |
200.06 (-8.44%) |
226.61 |
196.00 - 227.50 |
1.0119 times |
Tue 26 November 2024 |
218.49 (-3.76%) |
229.97 |
215.27 - 242.26 |
0.7562 times |
Thu 31 October 2024 |
227.03 (-6.33%) |
242.90 |
225.00 - 242.90 |
0.8775 times |
Mon 30 September 2024 |
242.36 (5.76%) |
229.91 |
220.60 - 251.63 |
0.9287 times |
Fri 30 August 2024 |
229.16 (-5.42%) |
242.30 |
211.00 - 242.30 |
1.0226 times |
Wed 31 July 2024 |
242.30 (7.76%) |
224.00 |
215.63 - 244.89 |
1.2908 times |
Fri 28 June 2024 |
224.86 (5.97%) |
213.72 |
208.95 - 224.86 |
0.8413 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 199.45 | | 12 day DMA | 199.78 | | 20 day DMA | 203.61 | | 35 day DMA | 208.16 | | 50 day DMA | 207.06 | | 100 day DMA | 204.04 | | 150 day DMA | 213.25 | | 200 day DMA | 217.14 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.3 | 199.52 | 199.85 | | 12 day EMA | 201.37 | 201.28 | 201.72 | | 20 day EMA | 202.97 | 203.09 | 203.54 | | 35 day EMA | 203.8 | 203.92 | 204.22 | | 50 day EMA | 205.11 | 205.24 | 205.5 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.45 | 199.8 | 200.48 | | 12 day SMA | 199.78 | 199.76 | 200.18 | | 20 day SMA | 203.61 | 204.12 | 204.91 | | 35 day SMA | 208.16 | 208.52 | 209.01 | | 50 day SMA | 207.06 | 206.95 | 206.87 | | 100 day SMA | 204.04 | 204.23 | 204.42 | | 150 day SMA | 213.25 | 213.42 | 213.63 | | 200 day SMA | 217.14 | 217.26 | 217.37 |
|
|
