VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.65 and 9.71

Daily Target 19.63
Daily Target 29.66
Daily Target 39.69
Daily Target 49.72
Daily Target 59.75

Daily price and volume Voya Global

Date Closing Open Range Volume
Wed 15 April 2026 9.69 (-0.31%) 9.71 9.66 - 9.72 0.6262 times
Tue 14 April 2026 9.72 (1.04%) 9.65 9.62 - 9.72 0.9536 times
Mon 13 April 2026 9.62 (0.31%) 9.53 9.50 - 9.64 0.675 times
Fri 10 April 2026 9.59 (0.1%) 9.60 9.55 - 9.61 0.833 times
Thu 09 April 2026 9.58 (0%) 9.55 9.46 - 9.60 1.5697 times
Wed 08 April 2026 9.58 (2.02%) 9.59 9.44 - 9.71 1.4994 times
Tue 07 April 2026 9.39 (-1.05%) 9.41 9.36 - 9.49 1.1044 times
Mon 06 April 2026 9.49 (0.32%) 9.50 9.42 - 9.61 0.9364 times
Thu 02 April 2026 9.46 (-0.63%) 9.41 9.29 - 9.55 0.9077 times
Wed 01 April 2026 9.52 (-0.42%) 9.51 9.41 - 9.55 0.8947 times
Tue 31 March 2026 9.56 (2.47%) 9.48 9.34 - 9.57 1.1504 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.6 and 9.82

Weekly Target 19.42
Weekly Target 29.55
Weekly Target 39.6366666666667
Weekly Target 49.77
Weekly Target 59.86

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Wed 15 April 2026 9.69 (1.04%) 9.53 9.50 - 9.72 0.6402 times
Fri 10 April 2026 9.59 (1.37%) 9.50 9.36 - 9.71 1.6874 times
Thu 02 April 2026 9.46 (1.72%) 9.32 9.21 - 9.57 1.143 times
Fri 27 March 2026 9.30 (-1.48%) 9.45 9.22 - 9.63 1.1557 times
Fri 20 March 2026 9.44 (-1.56%) 9.67 9.42 - 9.81 0.8485 times
Fri 13 March 2026 9.59 (-1.54%) 9.62 9.54 - 9.79 1.475 times
Fri 06 March 2026 9.74 (-3.37%) 9.96 9.70 - 10.00 1.0802 times
Fri 27 February 2026 10.08 (0.4%) 10.04 9.97 - 10.09 0.9436 times
Fri 20 February 2026 10.04 (0.7%) 9.95 9.90 - 10.04 0.8062 times
Fri 13 February 2026 9.97 (0%) 9.95 9.88 - 10.00 0.2202 times
Fri 13 February 2026 9.97 (0.2%) 9.94 9.88 - 10.02 1.1292 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.49 and 9.92

Monthly Target 19.14
Monthly Target 29.41
Monthly Target 39.5666666666667
Monthly Target 49.84
Monthly Target 510

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Wed 15 April 2026 9.69 (1.36%) 9.51 9.29 - 9.72 0.5643 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.0316 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.8722 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.1724 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7755 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0382 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1254 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1378 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9677 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.3149 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 1.0108 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.54
20 day DMA 9.53
35 day DMA 9.65
50 day DMA 9.74
100 day DMA 9.76
150 day DMA 9.77
200 day DMA 9.78

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.629.57
12 day EMA9.599.579.54
20 day EMA9.599.589.56
35 day EMA9.669.669.66
50 day EMA9.749.749.74

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.629.55
12 day SMA9.549.519.49
20 day SMA9.539.539.52
35 day SMA9.659.669.67
50 day SMA9.749.759.75
100 day SMA9.769.759.75
150 day SMA9.779.779.77
200 day SMA9.789.789.79
Back to top | Use Dark Theme