VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.87 and 9.94

Daily Target 19.82
Daily Target 29.85
Daily Target 39.8866666666667
Daily Target 49.92
Daily Target 59.96

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 29 May 2026 9.89 (0%) 9.87 9.85 - 9.92 1.3047 times
Thu 28 May 2026 9.89 (0.1%) 9.88 9.77 - 9.90 0.8498 times
Wed 27 May 2026 9.88 (0%) 9.86 9.84 - 9.89 0.4549 times
Tue 26 May 2026 9.88 (0.51%) 9.90 9.86 - 9.90 1.2602 times
Fri 22 May 2026 9.83 (0.2%) 9.83 9.76 - 9.85 0.631 times
Thu 21 May 2026 9.81 (-0.1%) 9.78 9.74 - 9.82 0.8188 times
Wed 20 May 2026 9.82 (1.34%) 9.70 9.70 - 9.82 1.5602 times
Tue 19 May 2026 9.69 (0.31%) 9.66 9.63 - 9.70 0.9117 times
Mon 18 May 2026 9.66 (0.63%) 9.65 9.60 - 9.69 1.2311 times
Fri 15 May 2026 9.60 (-0.83%) 9.66 9.60 - 9.68 0.9775 times
Thu 14 May 2026 9.68 (0.52%) 9.62 9.62 - 9.69 1.1556 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.76 and 9.91

Weekly Target 19.71
Weekly Target 29.8
Weekly Target 39.86
Weekly Target 49.95
Weekly Target 510.01

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 29 May 2026 9.89 (0.61%) 9.90 9.77 - 9.92 0.7691 times
Fri 22 May 2026 9.83 (2.4%) 9.65 9.60 - 9.85 1.0241 times
Fri 15 May 2026 9.60 (-0.21%) 9.62 9.56 - 9.69 1.0884 times
Fri 08 May 2026 9.62 (-0.41%) 9.66 9.56 - 9.73 0.6483 times
Wed 06 May 2026 9.66 (-0.51%) 9.66 9.57 - 9.73 0.664 times
Fri 01 May 2026 9.71 (0.73%) 9.65 9.58 - 9.84 1.1472 times
Fri 24 April 2026 9.64 (-0.82%) 9.71 9.51 - 9.80 1.1653 times
Fri 17 April 2026 9.72 (1.36%) 9.53 9.50 - 9.77 0.8233 times
Fri 10 April 2026 9.59 (1.37%) 9.50 9.36 - 9.71 1.592 times
Thu 02 April 2026 9.46 (1.72%) 9.32 9.21 - 9.57 1.0784 times
Fri 27 March 2026 9.30 (-1.48%) 9.45 9.22 - 9.63 1.0903 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.73 and 10.09

Monthly Target 19.43
Monthly Target 29.66
Monthly Target 39.79
Monthly Target 410.02
Monthly Target 510.15

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 29 May 2026 9.89 (0.61%) 9.76 9.56 - 9.92 0.9094 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.0517 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.0212 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.8634 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.1606 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7677 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0277 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.114 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1264 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.958 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.3017 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.77
20 day DMA 9.72
35 day DMA 9.69
50 day DMA 9.63
100 day DMA 9.74
150 day DMA 9.73
200 day DMA 9.77

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.859.83
12 day EMA9.89.789.76
20 day EMA9.769.759.73
35 day EMA9.679.669.65
50 day EMA9.669.659.64

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.869.84
12 day SMA9.779.759.73
20 day SMA9.729.719.7
35 day SMA9.699.699.68
50 day SMA9.639.629.62
100 day SMA9.749.749.74
150 day SMA9.739.739.73
200 day SMA9.779.779.77
Back to top | Use Dark Theme