VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.46 and 9.75 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.5166666666667 | | Daily Target 4 | 9.69 | | Daily Target 5 | 9.81 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.58 (2.24%) |
9.39 |
9.34 - 9.63 |
1.6711 times |
Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Wed 16 April 2025 |
9.37 (-1.16%) |
9.46 |
9.32 - 9.54 |
0.6622 times |
Tue 15 April 2025 |
9.48 (1.94%) |
9.36 |
9.32 - 9.49 |
0.9189 times |
Mon 14 April 2025 |
9.30 (1.42%) |
9.25 |
9.21 - 9.30 |
1.777 times |
Fri 11 April 2025 |
9.17 (-0.22%) |
9.22 |
9.00 - 9.30 |
2.8159 times |
Thu 10 April 2025 |
9.19 (-4.07%) |
9.48 |
9.19 - 9.49 |
2.1549 times |
Wed 09 April 2025 |
9.58 (9.49%) |
8.79 |
8.76 - 9.61 |
4.5821 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 9.45 and 9.76 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.51 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.58 (2.24%) |
9.46 |
9.32 - 9.63 |
0.3985 times |
Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Wed 16 April 2025 |
9.37 (2.18%) |
9.25 |
9.21 - 9.54 |
0.8007 times |
Fri 11 April 2025 |
9.17 (2.12%) |
8.71 |
8.43 - 9.61 |
3.861 times |
Fri 04 April 2025 |
8.98 (-8.74%) |
9.82 |
8.96 - 9.83 |
1.8528 times |
Fri 28 March 2025 |
9.84 (1.23%) |
9.75 |
9.69 - 9.84 |
0.9268 times |
Fri 21 March 2025 |
9.72 (1.36%) |
9.63 |
9.55 - 9.83 |
1.0336 times |
Fri 14 March 2025 |
9.59 (-0.42%) |
9.62 |
9.44 - 9.68 |
1.1267 times |
Fri 07 March 2025 |
9.63 (-1.53%) |
9.75 |
9.55 - 9.79 |
1.2354 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 8.31 and 9.71 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.28 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.58 (-2.44%) |
9.75 |
8.43 - 9.83 |
1.2979 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.9448 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
1.0119 times |
Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
1.0612 times |
Tue 31 December 2024 |
9.20 (-5.06%) |
9.70 |
9.07 - 9.74 |
0.7844 times |
Tue 26 November 2024 |
9.69 (3.3%) |
9.30 |
9.27 - 9.74 |
0.6182 times |
Thu 31 October 2024 |
9.38 (-1.26%) |
9.42 |
9.27 - 9.64 |
1.0751 times |
Mon 30 September 2024 |
9.50 (0.11%) |
9.44 |
9.25 - 9.62 |
1.0323 times |
Fri 30 August 2024 |
9.49 (1.61%) |
9.26 |
8.76 - 9.50 |
1.1577 times |
Wed 31 July 2024 |
9.34 (5.54%) |
8.84 |
8.71 - 9.35 |
1.0166 times |
Fri 28 June 2024 |
8.85 (0.68%) |
8.75 |
8.71 - 8.95 |
0.7884 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.33 | | 20 day DMA | 9.41 | | 35 day DMA | 9.52 | | 50 day DMA | 9.55 | | 100 day DMA | 9.48 | | 150 day DMA | 9.47 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.36 | 9.36 | | 12 day EMA | 9.39 | 9.35 | 9.35 | | 20 day EMA | 9.44 | 9.42 | 9.42 | | 35 day EMA | 9.46 | 9.45 | 9.45 | | 50 day EMA | 9.51 | 9.51 | 9.52 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.37 | 9.39 | | 12 day SMA | 9.33 | 9.25 | 9.22 | | 20 day SMA | 9.41 | 9.42 | 9.44 | | 35 day SMA | 9.52 | 9.52 | 9.53 | | 50 day SMA | 9.55 | 9.55 | 9.55 | | 100 day SMA | 9.48 | 9.48 | 9.49 | | 150 day SMA | 9.47 | 9.47 | 9.47 | | 200 day SMA | 9.4 | 9.4 | 9.4 |
|
|
