VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.49 and 9.55 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.53 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.59 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.53 (-0.31%) |
9.56 |
9.50 - 9.56 |
1.1023 times |
Thu 06 November 2025 |
9.56 (-0.42%) |
9.64 |
9.54 - 9.64 |
0.8104 times |
Wed 05 November 2025 |
9.60 (0.1%) |
9.62 |
9.52 - 9.64 |
1.6684 times |
Tue 04 November 2025 |
9.59 (-1.44%) |
9.65 |
9.38 - 9.65 |
1.1604 times |
Fri 31 October 2025 |
9.73 (0%) |
9.72 |
9.70 - 9.80 |
1.0874 times |
Fri 31 October 2025 |
9.73 (0.1%) |
9.72 |
9.70 - 9.80 |
1.0874 times |
Thu 30 October 2025 |
9.72 (-0.21%) |
9.72 |
9.68 - 9.75 |
0.6986 times |
Wed 29 October 2025 |
9.74 (-0.92%) |
9.81 |
9.72 - 9.82 |
1.2841 times |
Tue 28 October 2025 |
9.83 (-0.51%) |
9.90 |
9.78 - 9.91 |
0.4648 times |
Mon 27 October 2025 |
9.88 (0.41%) |
9.87 |
9.86 - 9.90 |
0.6361 times |
Fri 24 October 2025 |
9.84 (-0.2%) |
9.86 |
9.81 - 9.90 |
0.4961 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 9.32 and 9.59 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.52 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.53 (-2.06%) |
9.65 |
9.38 - 9.65 |
1.1056 times |
Fri 31 October 2025 |
9.73 (0%) |
9.72 |
9.70 - 9.80 |
0.2536 times |
Fri 31 October 2025 |
9.73 (-1.12%) |
9.87 |
9.68 - 9.91 |
0.9726 times |
Fri 24 October 2025 |
9.84 (-0.1%) |
9.89 |
9.79 - 9.95 |
0.8145 times |
Fri 17 October 2025 |
9.85 (0%) |
9.77 |
9.73 - 10.00 |
1.3932 times |
Tue 07 October 2025 |
9.85 (-0.2%) |
9.89 |
9.77 - 9.92 |
0.61 times |
Fri 03 October 2025 |
9.87 (0.3%) |
9.87 |
9.79 - 9.94 |
1.4693 times |
Fri 26 September 2025 |
9.84 (-1.01%) |
9.95 |
9.82 - 9.97 |
1.0827 times |
Fri 19 September 2025 |
9.94 (-0.5%) |
9.98 |
9.87 - 10.02 |
1.2314 times |
Fri 12 September 2025 |
9.99 (1.22%) |
9.91 |
9.83 - 10.01 |
1.0671 times |
Fri 05 September 2025 |
9.87 (-1.3%) |
9.90 |
9.81 - 9.94 |
0.8059 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 9.32 and 9.59 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 9.52 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.53 (-2.06%) |
9.65 |
9.38 - 9.65 |
0.2494 times |
Fri 31 October 2025 |
9.73 (-1.92%) |
9.85 |
9.68 - 10.00 |
1.0879 times |
Tue 30 September 2025 |
9.92 (-0.8%) |
9.90 |
9.81 - 10.02 |
1.1 times |
Fri 29 August 2025 |
10.00 (3.63%) |
9.58 |
9.37 - 10.01 |
0.9355 times |
Thu 31 July 2025 |
9.65 (-2.82%) |
9.86 |
9.63 - 9.98 |
1.2712 times |
Mon 30 June 2025 |
9.93 (-1.88%) |
10.04 |
9.75 - 10.10 |
0.9772 times |
Fri 30 May 2025 |
10.12 (3.05%) |
9.79 |
9.65 - 10.12 |
0.78 times |
Wed 30 April 2025 |
9.82 (0%) |
9.75 |
8.43 - 10.02 |
1.8006 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.8683 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
0.9299 times |
Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
0.9752 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.72 | | 20 day DMA | 9.77 | | 35 day DMA | 9.82 | | 50 day DMA | 9.85 | | 100 day DMA | 9.84 | | 150 day DMA | 9.79 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.63 | 9.67 | | 12 day EMA | 9.68 | 9.71 | 9.74 | | 20 day EMA | 9.75 | 9.77 | 9.79 | | 35 day EMA | 9.79 | 9.81 | 9.83 | | 50 day EMA | 9.83 | 9.84 | 9.85 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.64 | 9.67 | | 12 day SMA | 9.72 | 9.74 | 9.77 | | 20 day SMA | 9.77 | 9.79 | 9.8 | | 35 day SMA | 9.82 | 9.83 | 9.85 | | 50 day SMA | 9.85 | 9.86 | 9.87 | | 100 day SMA | 9.84 | 9.84 | 9.85 | | 150 day SMA | 9.79 | 9.79 | 9.8 | | 200 day SMA | 9.75 | 9.75 | 9.75 |
|
|
