Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 10.58 and 10.64
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.65 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.61 (0.47%) | 10.60 | 10.55 - 10.61 | 0.6007 times | Thu 27 August 2026 | 10.56 (-0.09%) | 10.59 | 10.53 - 10.62 | 0.9883 times | Wed 26 August 2026 | 10.57 (0.28%) | 10.57 | 10.51 - 10.57 | 0.5472 times | Tue 25 August 2026 | 10.54 (0.29%) | 10.54 | 10.49 - 10.58 | 1.0022 times | Mon 24 August 2026 | 10.51 (0.29%) | 10.50 | 10.47 - 10.53 | 1.3685 times | Fri 21 August 2026 | 10.48 (0.48%) | 10.43 | 10.38 - 10.51 | 0.4926 times | Thu 20 August 2026 | 10.43 (-0.48%) | 10.47 | 10.40 - 10.47 | 0.7399 times | Wed 19 August 2026 | 10.48 (0.58%) | 10.45 | 10.45 - 10.53 | 0.6393 times | Tue 18 August 2026 | 10.42 (-0.86%) | 10.45 | 10.40 - 10.46 | 0.878 times | Mon 17 August 2026 | 10.51 (1.25%) | 10.40 | 10.38 - 10.52 | 2.7433 times | Fri 14 August 2026 | 10.38 (0.39%) | 10.34 | 10.29 - 10.38 | 0.6692 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 10.54 and 10.69
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.61 (1.24%) | 10.50 | 10.47 - 10.62 | 1.4081 times | Fri 21 August 2026 | 10.48 (0.96%) | 10.40 | 10.38 - 10.53 | 1.7162 times | Fri 14 August 2026 | 10.38 (0.78%) | 10.27 | 10.23 - 10.38 | 0.914 times | Fri 07 August 2026 | 10.30 (0.88%) | 10.21 | 10.08 - 10.30 | 1.0338 times | Fri 31 July 2026 | 10.21 (1.69%) | 10.11 | 10.00 - 10.23 | 1.3084 times | Fri 24 July 2026 | 10.04 (0%) | 10.01 | 10.01 - 10.09 | 0.1291 times | Fri 24 July 2026 | 10.04 (0.8%) | 10.00 | 9.98 - 10.09 | 0.8551 times | Fri 17 July 2026 | 9.96 (0.71%) | 9.88 | 9.85 - 10.03 | 0.9137 times | Fri 10 July 2026 | 9.89 (0.2%) | 9.83 | 9.76 - 9.93 | 0.881 times | Thu 02 July 2026 | 9.87 (1.54%) | 9.79 | 9.72 - 9.91 | 0.8406 times | Fri 26 June 2026 | 9.72 (0.1%) | 9.70 | 9.64 - 9.83 | 0.7296 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 10.35 and 10.89
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.61 (3.92%) | 10.21 | 10.08 - 10.62 | 1.2454 times | Fri 31 July 2026 | 10.21 (3.13%) | 9.77 | 9.73 - 10.23 | 1.1096 times | Tue 30 June 2026 | 9.90 (0.1%) | 9.78 | 9.60 - 9.91 | 0.6805 times | Fri 29 May 2026 | 9.89 (0.61%) | 9.76 | 9.56 - 9.92 | 0.9312 times | Thu 30 April 2026 | 9.83 (2.82%) | 9.51 | 9.29 - 9.84 | 1.0769 times | Tue 31 March 2026 | 9.56 (-5.16%) | 9.96 | 9.21 - 10.00 | 1.0456 times | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.8841 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.1884 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.70 | 9.61 - 9.90 | 0.7861 times | Fri 28 November 2025 | 9.82 (0.92%) | 9.65 | 9.38 - 9.82 | 1.0523 times | Fri 31 October 2025 | 9.73 (-1.92%) | 9.85 | 9.68 - 10.00 | 1.1407 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.53 | 10.52 |
| 12 day EMA | 10.47 | 10.45 | 10.43 |
| 20 day EMA | 10.39 | 10.37 | 10.35 |
| 35 day EMA | 10.27 | 10.25 | 10.23 |
| 50 day EMA | 10.13 | 10.11 | 10.09 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.53 | 10.51 |
| 12 day SMA | 10.49 | 10.46 | 10.43 |
| 20 day SMA | 10.39 | 10.37 | 10.35 |
| 35 day SMA | 10.24 | 10.22 | 10.2 |
| 50 day SMA | 10.11 | 10.09 | 10.07 |
| 100 day SMA | 9.91 | 9.9 | 9.89 |
| 150 day SMA | 9.86 | 9.85 | 9.85 |
| 200 day SMA | 9.83 | 9.82 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.