VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.99 and 10.1

Daily Target 19.89
Daily Target 29.97
Daily Target 310.003333333333
Daily Target 410.08
Daily Target 510.11

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 20 February 2026 10.04 (1.21%) 9.96 9.93 - 10.04 0.9118 times
Thu 19 February 2026 9.92 (-0.3%) 9.93 9.90 - 9.95 0.5392 times
Wed 18 February 2026 9.95 (0.1%) 9.94 9.92 - 9.97 1.2316 times
Tue 17 February 2026 9.94 (-0.3%) 9.95 9.91 - 9.99 1.0575 times
Fri 13 February 2026 9.97 (0%) 9.95 9.88 - 10.00 1.0216 times
Fri 13 February 2026 9.97 (0.3%) 9.95 9.88 - 10.00 1.0216 times
Thu 12 February 2026 9.94 (-0.4%) 9.98 9.88 - 9.99 0.6224 times
Wed 11 February 2026 9.98 (0%) 10.02 9.91 - 10.02 1.3924 times
Tue 10 February 2026 9.98 (-0.2%) 10.00 9.97 - 10.02 1.1559 times
Mon 09 February 2026 10.00 (0.5%) 9.94 9.91 - 10.00 1.0462 times
Fri 06 February 2026 9.95 (1.22%) 9.85 9.83 - 9.98 1.7556 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.97 and 10.11

Weekly Target 19.85
Weekly Target 29.95
Weekly Target 39.9933333333333
Weekly Target 410.09
Weekly Target 510.13

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 20 February 2026 10.04 (0.7%) 9.95 9.90 - 10.04 0.8198 times
Fri 13 February 2026 9.97 (0%) 9.95 9.88 - 10.00 0.2239 times
Fri 13 February 2026 9.97 (0.2%) 9.94 9.88 - 10.02 1.1482 times
Fri 06 February 2026 9.95 (0.1%) 9.89 9.80 - 9.98 1.3112 times
Fri 30 January 2026 9.94 (1.43%) 9.82 9.80 - 9.94 1.4741 times
Fri 23 January 2026 9.80 (-0.2%) 9.76 9.74 - 9.89 1.6213 times
Fri 16 January 2026 9.82 (0%) 9.83 9.77 - 9.92 1.5649 times
Fri 09 January 2026 9.82 (0.72%) 9.80 9.72 - 9.85 1.1204 times
Fri 02 January 2026 9.75 (-1.12%) 9.89 9.72 - 9.89 0.5619 times
Mon 29 December 2025 9.86 (-0.3%) 9.89 9.84 - 9.89 0.1543 times
Fri 26 December 2025 9.89 (0.92%) 9.85 9.73 - 9.90 0.6494 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.92 and 10.16

Monthly Target 19.72
Monthly Target 29.88
Monthly Target 39.96
Monthly Target 410.12
Monthly Target 510.2

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 20 February 2026 10.04 (1.01%) 9.89 9.80 - 10.04 0.6823 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.1684 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7728 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0346 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1215 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.134 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9644 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.3105 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 1.0074 times
Fri 30 May 2025 10.12 (3.05%) 9.79 9.65 - 10.12 0.8041 times
Wed 30 April 2025 9.82 (0%) 9.75 8.43 - 10.02 1.8561 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.96
20 day DMA 9.93
35 day DMA 9.87
50 day DMA 9.85
100 day DMA 9.79
150 day DMA 9.8
200 day DMA 9.83

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.949.95
12 day EMA9.959.939.93
20 day EMA9.929.919.91
35 day EMA9.99.899.89
50 day EMA9.859.849.84

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.959.95
12 day SMA9.969.959.94
20 day SMA9.939.919.91
35 day SMA9.879.869.86
50 day SMA9.859.859.84
100 day SMA9.799.799.79
150 day SMA9.89.89.8
200 day SMA9.839.839.83
Back to top | Use Dark Theme