VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.97 and 10.07

Daily Target 19.89
Daily Target 29.94
Daily Target 39.9866666666667
Daily Target 410.04
Daily Target 510.09

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 16 July 2026 10.00 (0.7%) 9.95 9.93 - 10.03 1.0434 times
Wed 15 July 2026 9.93 (-0.3%) 9.95 9.88 - 9.99 0.9361 times
Tue 14 July 2026 9.96 (0.61%) 9.95 9.91 - 9.97 1.1951 times
Mon 13 July 2026 9.90 (0.1%) 9.88 9.88 - 9.96 0.999 times
Fri 10 July 2026 9.89 (0.2%) 9.88 9.86 - 9.93 0.5727 times
Thu 09 July 2026 9.87 (0.71%) 9.84 9.81 - 9.88 1.2231 times
Wed 08 July 2026 9.80 (-0.31%) 9.83 9.76 - 9.87 0.7655 times
Tue 07 July 2026 9.83 (-0.2%) 9.85 9.82 - 9.88 0.9694 times
Mon 06 July 2026 9.85 (-0.2%) 9.83 9.81 - 9.88 1.3412 times
Thu 02 July 2026 9.87 (0.2%) 9.90 9.83 - 9.91 0.9546 times
Wed 01 July 2026 9.85 (-0.51%) 9.77 9.73 - 9.88 1.4311 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.94 and 10.09

Weekly Target 19.82
Weekly Target 29.91
Weekly Target 39.97
Weekly Target 410.06
Weekly Target 510.12

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 16 July 2026 10.00 (1.11%) 9.88 9.88 - 10.03 1.0276 times
Fri 10 July 2026 9.89 (0.2%) 9.83 9.76 - 9.93 1.1996 times
Thu 02 July 2026 9.87 (1.54%) 9.79 9.72 - 9.91 1.1445 times
Fri 26 June 2026 9.72 (0.1%) 9.70 9.64 - 9.83 0.9935 times
Thu 18 June 2026 9.71 (-0.51%) 9.86 9.68 - 9.90 0.6705 times
Fri 12 June 2026 9.76 (1.35%) 9.69 9.64 - 9.79 0.7767 times
Fri 05 June 2026 9.63 (-2.63%) 9.78 9.60 - 9.85 0.7757 times
Fri 29 May 2026 9.89 (0.61%) 9.90 9.77 - 9.92 0.9106 times
Fri 22 May 2026 9.83 (2.4%) 9.65 9.60 - 9.85 1.2126 times
Fri 15 May 2026 9.60 (-0.21%) 9.62 9.56 - 9.69 1.2887 times
Fri 08 May 2026 9.62 (-0.41%) 9.66 9.56 - 9.73 0.7675 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.87 and 10.17

Monthly Target 19.62
Monthly Target 29.81
Monthly Target 39.92
Monthly Target 410.11
Monthly Target 510.22

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 16 July 2026 10.00 (1.01%) 9.77 9.73 - 10.03 0.5462 times
Tue 30 June 2026 9.90 (0.1%) 9.78 9.60 - 9.91 0.7322 times
Fri 29 May 2026 9.89 (0.61%) 9.76 9.56 - 9.92 1.002 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.1587 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.1251 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.9513 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.2788 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.8458 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.1323 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.2274 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.241 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.89
20 day DMA 9.82
35 day DMA 9.8
50 day DMA 9.77
100 day DMA 9.71
150 day DMA 9.76
200 day DMA 9.75

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.919.9
12 day EMA9.889.869.85
20 day EMA9.869.849.83
35 day EMA9.839.829.81
50 day EMA9.799.789.77

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.919.88
12 day SMA9.899.879.85
20 day SMA9.829.819.8
35 day SMA9.89.89.79
50 day SMA9.779.769.75
100 day SMA9.719.729.72
150 day SMA9.769.769.76
200 day SMA9.759.759.75
Back to top | Use Dark Theme