Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 102.44 and 108.68
| Daily Target 1 | 101.05 |
| Daily Target 2 | 103.82 |
| Daily Target 3 | 107.28666666667 |
| Daily Target 4 | 110.06 |
| Daily Target 5 | 113.53 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.60 (-4.65%) | 110.75 | 104.51 - 110.75 | 1.1489 times | Thu 29 October 2026 | 111.80 (-1.86%) | 111.80 | 110.66 - 112.49 | 0.6663 times | Wed 28 October 2026 | 113.92 (1.15%) | 111.98 | 110.76 - 114.00 | 1.4751 times | Tue 27 October 2026 | 112.63 (2.06%) | 111.22 | 109.54 - 113.01 | 0.5984 times | Mon 26 October 2026 | 110.36 (1.37%) | 109.65 | 106.96 - 111.15 | 0.8427 times | Fri 23 October 2026 | 108.87 (-4.52%) | 110.28 | 107.81 - 114.24 | 1.9118 times | Thu 22 October 2026 | 114.02 (-2.7%) | 114.19 | 111.41 - 114.92 | 1.2999 times | Wed 21 October 2026 | 117.18 (0.29%) | 117.34 | 115.44 - 117.58 | 0.6816 times | Tue 20 October 2026 | 116.84 (-0.99%) | 116.04 | 114.87 - 119.24 | 0.6943 times | Mon 19 October 2026 | 118.01 (-0.5%) | 118.74 | 117.55 - 119.08 | 0.6811 times | Fri 16 October 2026 | 118.60 (2.43%) | 115.33 | 115.03 - 120.05 | 2.0421 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 100.81 and 110.3
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 108.37 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.60 (-2.09%) | 109.65 | 104.51 - 114.00 | 0.6937 times | Fri 23 October 2026 | 108.87 (-8.2%) | 118.74 | 107.81 - 119.24 | 0.7725 times | Fri 16 October 2026 | 118.60 (0.64%) | 116.63 | 109.84 - 120.05 | 1.0349 times | Fri 09 October 2026 | 117.84 (1.97%) | 115.50 | 111.75 - 119.05 | 0.7581 times | Fri 02 October 2026 | 115.56 (-4.83%) | 115.52 | 113.86 - 117.89 | 0.8724 times | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6752 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.3962 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 1.0155 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.3785 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.403 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1525 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 97.79 and 113.33
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 110.38666666667 |
| Monthly Target 4 | 116.26 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.60 (-7.58%) | 114.88 | 104.51 - 120.05 | 0.7101 times | Wed 30 September 2026 | 115.34 (-8.5%) | 121.94 | 114.63 - 130.71 | 0.9089 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.0807 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8105 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0137 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8752 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9478 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4436 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2313 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9782 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0676 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 113.72 |
| 20 day DMA | 114.4 |
| 35 day DMA | 117.15 |
| 50 day DMA | 120.63 |
| 100 day DMA | 110.7 |
| 150 day DMA | 110.96 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 112.61 | 113.01 |
| 12 day EMA | 112.69 | 113.8 | 114.16 |
| 20 day EMA | 114.29 | 115.1 | 115.45 |
| 35 day EMA | 117.11 | 117.73 | 118.08 |
| 50 day EMA | 119.72 | 120.26 | 120.61 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 111.52 | 111.96 |
| 12 day SMA | 113.72 | 114.13 | 114.45 |
| 20 day SMA | 114.4 | 114.85 | 115 |
| 35 day SMA | 117.15 | 117.73 | 118.13 |
| 50 day SMA | 120.63 | 121.06 | 121.32 |
| 100 day SMA | 110.7 | 110.56 | 110.43 |
| 150 day SMA | 110.96 | 110.97 | 110.91 |
| 200 day SMA | 112.44 | 112.47 | 112.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.