Use Dark Theme
bell notificationshomepagelogin

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 45.96 and 47.87

Daily Target 144.4
Daily Target 245.61
Daily Target 346.313333333333
Daily Target 447.52
Daily Target 548.22

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Wed 12 February 2025 46.81 (2.9%) 45.31 45.11 - 47.02 1.1319 times
Tue 11 February 2025 45.49 (-2.09%) 45.99 45.47 - 46.23 1.0862 times
Mon 10 February 2025 46.46 (3.61%) 46.00 45.78 - 46.63 1.0151 times
Fri 07 February 2025 44.84 (-0.09%) 45.18 44.80 - 45.84 0.7076 times
Thu 06 February 2025 44.88 (-0.18%) 44.94 44.06 - 45.03 1.0611 times
Wed 05 February 2025 44.96 (3.71%) 44.06 43.97 - 45.52 1.3321 times
Tue 04 February 2025 43.35 (0.53%) 43.09 42.98 - 43.55 0.7428 times
Mon 03 February 2025 43.12 (0.94%) 42.90 42.66 - 43.70 0.9882 times
Fri 31 January 2025 42.72 (-0.86%) 43.49 42.47 - 43.62 1.0017 times
Thu 30 January 2025 43.09 (3.61%) 42.38 42.25 - 43.52 0.9334 times
Wed 29 January 2025 41.59 (0.58%) 41.42 40.99 - 41.99 0.9402 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 45.96 and 47.87

Weekly Target 144.4
Weekly Target 245.61
Weekly Target 346.313333333333
Weekly Target 447.52
Weekly Target 548.22

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Wed 12 February 2025 46.81 (4.39%) 46.00 45.11 - 47.02 1.1203 times
Fri 07 February 2025 44.84 (4.96%) 42.90 42.66 - 45.84 1.6741 times
Fri 31 January 2025 42.72 (1.62%) 41.64 40.85 - 43.62 1.3971 times
Fri 24 January 2025 42.04 (0.89%) 42.11 41.05 - 42.85 0.8566 times
Fri 17 January 2025 41.67 (0%) 41.35 41.10 - 41.88 0.2387 times
Fri 17 January 2025 41.67 (6.57%) 38.93 38.53 - 42.14 1.5736 times
Fri 10 January 2025 39.10 (-0.08%) 38.20 38.11 - 40.26 0.6008 times
Wed 08 January 2025 39.13 (2.68%) 38.07 37.68 - 39.15 0.7879 times
Fri 03 January 2025 38.11 (0.71%) 37.42 36.86 - 38.85 1.0262 times
Fri 27 December 2024 37.84 (-1.15%) 38.01 37.46 - 38.61 0.7247 times
Fri 20 December 2024 38.28 (-4.82%) 40.15 36.94 - 40.26 2.4496 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 44.74 and 49.1

Monthly Target 141.14
Monthly Target 243.97
Monthly Target 345.496666666667
Monthly Target 448.33
Monthly Target 549.86

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 12 February 2025 46.81 (9.57%) 42.90 42.66 - 47.02 0.4928 times
Fri 31 January 2025 42.72 (14.78%) 38.06 37.68 - 43.62 1.0458 times
Tue 31 December 2024 37.22 (-11.91%) 41.90 36.86 - 42.52 0.9132 times
Tue 26 November 2024 42.25 (-7.02%) 45.39 40.48 - 46.13 1.2747 times
Thu 31 October 2024 45.44 (-14.99%) 53.81 45.18 - 58.72 1.4309 times
Mon 30 September 2024 53.45 (0.11%) 52.47 50.02 - 56.30 0.9887 times
Fri 30 August 2024 53.39 (8.8%) 49.25 45.03 - 53.88 0.8992 times
Wed 31 July 2024 49.07 (17.2%) 42.10 41.31 - 49.36 1.0076 times
Fri 28 June 2024 41.87 (-0.17%) 42.01 40.06 - 43.11 0.8887 times
Fri 31 May 2024 41.94 (3.2%) 40.60 40.32 - 44.59 1.0583 times
Tue 30 April 2024 40.64 (13.39%) 36.96 36.10 - 43.91 1.8915 times

 monthly chart NewmontMining

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 45.7
12 day DMA 44.06
20 day DMA 43.16
35 day DMA 41.21
50 day DMA 41.02
100 day DMA 45.77
150 day DMA 46.95
200 day DMA 45.71

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7145.1645
12 day EMA44.4243.9943.72
20 day EMA43.4443.0942.84
35 day EMA42.5142.2642.07
50 day EMA41.6141.441.23

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.745.3344.9
12 day SMA44.0643.6243.33
20 day SMA43.1642.8942.62
35 day SMA41.2140.9640.75
50 day SMA41.0240.9540.9
100 day SMA45.7745.8345.91
150 day SMA46.9546.9446.92
200 day SMA45.7145.6945.66
Back to top Use Dark Theme