Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 104.65 and 111.93
| Daily Target 1 | 103.36 |
| Daily Target 2 | 105.94 |
| Daily Target 3 | 110.63666666667 |
| Daily Target 4 | 113.22 |
| Daily Target 5 | 117.92 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 108.53 (-7.12%) | 113.32 | 108.05 - 115.33 | 1.6341 times | Wed 04 February 2026 | 116.85 (-0.24%) | 120.77 | 113.51 - 120.77 | 1.1719 times | Tue 03 February 2026 | 117.13 (3.79%) | 119.01 | 114.76 - 119.42 | 0.6474 times | Mon 02 February 2026 | 112.85 (0.48%) | 107.86 | 104.00 - 116.31 | 0.8546 times | Fri 30 January 2026 | 112.31 (-11.5%) | 118.80 | 111.25 - 122.50 | 1.3109 times | Thu 29 January 2026 | 126.91 (-3.81%) | 133.06 | 123.59 - 134.88 | 0.9775 times | Wed 28 January 2026 | 131.94 (3.89%) | 129.50 | 127.32 - 132.40 | 0.6879 times | Tue 27 January 2026 | 127.00 (0.84%) | 124.28 | 121.56 - 127.10 | 1.3194 times | Mon 26 January 2026 | 125.94 (1.3%) | 128.59 | 125.69 - 130.56 | 0.9096 times | Fri 23 January 2026 | 124.32 (2.14%) | 121.60 | 121.49 - 124.64 | 0.4868 times | Thu 22 January 2026 | 121.71 (2.35%) | 118.98 | 117.26 - 123.04 | 0.4875 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 106.27 and 123.04
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 111.1 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 108.53 (-3.37%) | 107.86 | 104.00 - 120.77 | 1.3759 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.6624 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.7868 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.8022 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.1477 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.524 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.328 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.5392 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.08 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.7538 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 1.0727 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 106.27 and 123.04
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 108.53 (-3.37%) | 107.86 | 104.00 - 120.77 | 0.2115 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7126 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7777 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6797 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.248 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3858 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9223 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4482 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.275 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3392 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.6332 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 120.37 |
| 20 day DMA | 117.47 |
| 35 day DMA | 111.13 |
| 50 day DMA | 105.41 |
| 100 day DMA | 95.17 |
| 150 day DMA | 85.49 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 117.8 | 118.28 |
| 12 day EMA | 116.95 | 118.48 | 118.78 |
| 20 day EMA | 115.56 | 116.3 | 116.24 |
| 35 day EMA | 110.82 | 110.95 | 110.6 |
| 50 day EMA | 104.58 | 104.42 | 103.91 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 117.21 | 120.23 |
| 12 day SMA | 120.37 | 121.24 | 121.01 |
| 20 day SMA | 117.47 | 117.44 | 117.06 |
| 35 day SMA | 111.13 | 110.88 | 110.34 |
| 50 day SMA | 105.41 | 104.91 | 104.22 |
| 100 day SMA | 95.17 | 94.84 | 94.43 |
| 150 day SMA | 85.49 | 85.14 | 84.76 |
| 200 day SMA | 77.66 | 77.4 | 77.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.