NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 98.62 and 101.56 | Daily Target 1 | 96.42 | | Daily Target 2 | 97.88 | | Daily Target 3 | 99.36 | | Daily Target 4 | 100.82 | | Daily Target 5 | 102.3 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
99.34 (-0.11%) |
98.36 |
97.90 - 100.84 |
0.449 times |
Wed 17 December 2025 |
99.45 (1.45%) |
99.30 |
97.86 - 100.28 |
0.456 times |
Tue 16 December 2025 |
98.03 (-1.67%) |
99.70 |
97.12 - 100.23 |
1.0849 times |
Mon 15 December 2025 |
99.69 (1.58%) |
100.36 |
98.40 - 101.48 |
1.1485 times |
Fri 12 December 2025 |
98.14 (-1.29%) |
102.13 |
96.50 - 102.13 |
1.1567 times |
Thu 11 December 2025 |
99.42 (5.32%) |
95.00 |
94.79 - 100.41 |
1.4522 times |
Wed 10 December 2025 |
94.40 (0.33%) |
92.85 |
91.70 - 95.29 |
1.6463 times |
Tue 09 December 2025 |
94.09 (5.72%) |
89.98 |
89.53 - 94.22 |
1.0974 times |
Mon 08 December 2025 |
89.00 (-0.85%) |
90.19 |
88.90 - 91.13 |
1.0597 times |
Fri 05 December 2025 |
89.76 (-1.06%) |
90.72 |
89.67 - 92.70 |
0.4491 times |
Thu 04 December 2025 |
90.72 (1.19%) |
88.90 |
88.65 - 90.88 |
0.8767 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 96.05 and 100.41 | Weekly Target 1 | 94.95 | | Weekly Target 2 | 97.15 | | Weekly Target 3 | 99.313333333333 | | Weekly Target 4 | 101.51 | | Weekly Target 5 | 103.67 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
99.34 (1.22%) |
100.36 |
97.12 - 101.48 |
0.6836 times |
Fri 12 December 2025 |
98.14 (9.34%) |
90.19 |
88.90 - 102.13 |
1.3966 times |
Fri 05 December 2025 |
89.76 (-1.07%) |
92.00 |
88.25 - 92.89 |
0.8542 times |
Fri 28 November 2025 |
90.73 (8.67%) |
82.28 |
82.24 - 91.97 |
0.4529 times |
Fri 21 November 2025 |
83.49 (-4.91%) |
87.42 |
81.34 - 89.27 |
1.1577 times |
Fri 14 November 2025 |
87.80 (5.29%) |
86.62 |
85.80 - 93.98 |
1.1499 times |
Fri 07 November 2025 |
83.39 (2.99%) |
80.46 |
78.60 - 84.34 |
0.6609 times |
Fri 31 October 2025 |
80.97 (0%) |
82.02 |
79.80 - 82.25 |
0.2321 times |
Fri 31 October 2025 |
80.97 (-2.86%) |
79.24 |
76.05 - 83.12 |
1.8197 times |
Fri 24 October 2025 |
83.35 (-8.17%) |
92.18 |
81.29 - 95.02 |
1.5923 times |
Fri 17 October 2025 |
90.77 (4.39%) |
87.95 |
87.56 - 98.58 |
1.6526 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 93.8 and 107.68 | Monthly Target 1 | 82.69 | | Monthly Target 2 | 91.02 | | Monthly Target 3 | 96.573333333333 | | Monthly Target 4 | 104.9 | | Monthly Target 5 | 110.45 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
99.34 (9.49%) |
92.00 |
88.25 - 102.13 |
0.4893 times |
Fri 28 November 2025 |
90.73 (12.05%) |
80.46 |
78.60 - 93.98 |
0.5706 times |
Fri 31 October 2025 |
80.97 (-3.96%) |
84.97 |
76.05 - 98.58 |
1.0783 times |
Tue 30 September 2025 |
84.31 (13.32%) |
74.97 |
73.44 - 87.93 |
1.1974 times |
Fri 29 August 2025 |
74.40 (19.81%) |
63.66 |
61.83 - 74.52 |
0.7969 times |
Thu 31 July 2025 |
62.10 (6.59%) |
58.92 |
55.37 - 66.57 |
1.2513 times |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.1016 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.1571 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.4111 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.9463 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.0156 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 98.93 | | 12 day DMA | 95.14 | | 20 day DMA | 92.18 | | 35 day DMA | 89.27 | | 50 day DMA | 88.81 | | 100 day DMA | 81.6 | | 150 day DMA | 73.1 | | 200 day DMA | 67.24 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.51 | 98.09 | 97.41 | | 12 day EMA | 95.91 | 95.29 | 94.53 | | 20 day EMA | 93.75 | 93.16 | 92.5 | | 35 day EMA | 91.44 | 90.97 | 90.47 | | 50 day EMA | 89.57 | 89.17 | 88.75 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.93 | 98.95 | 97.94 | | 12 day SMA | 95.14 | 94.4 | 93.77 | | 20 day SMA | 92.18 | 91.59 | 90.94 | | 35 day SMA | 89.27 | 88.7 | 88.13 | | 50 day SMA | 88.81 | 88.56 | 88.31 | | 100 day SMA | 81.6 | 81.22 | 80.84 | | 150 day SMA | 73.1 | 72.8 | 72.49 | | 200 day SMA | 67.24 | 66.95 | 66.68 |
|
|
