NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 54.21 and 55.64 | Daily Target 1 | 53.91 | | Daily Target 2 | 54.5 | | Daily Target 3 | 55.343333333333 | | Daily Target 4 | 55.93 | | Daily Target 5 | 56.77 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.08 (-1.55%) |
55.60 |
54.76 - 56.19 |
1.0401 times |
Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.50 - 57.08 |
0 times |
Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.52 - 57.08 |
1.2847 times |
Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.50 - 57.08 |
0 times |
Wed 16 April 2025 |
55.95 (2.51%) |
56.49 |
55.50 - 57.08 |
0 times |
Tue 15 April 2025 |
54.58 (-0.38%) |
55.01 |
54.14 - 55.16 |
0.8665 times |
Mon 14 April 2025 |
54.79 (-0.33%) |
53.70 |
53.17 - 55.23 |
1.0308 times |
Fri 11 April 2025 |
54.97 (7.91%) |
53.84 |
53.38 - 55.86 |
2.2974 times |
Thu 10 April 2025 |
50.94 (4.49%) |
48.90 |
48.72 - 51.60 |
1.6796 times |
Wed 09 April 2025 |
48.75 (8.43%) |
46.20 |
45.73 - 48.94 |
1.801 times |
Tue 08 April 2025 |
44.96 (0.22%) |
46.64 |
44.39 - 47.12 |
1.1784 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 53.76 and 56.08 | Weekly Target 1 | 53.32 | | Weekly Target 2 | 54.2 | | Weekly Target 3 | 55.64 | | Weekly Target 4 | 56.52 | | Weekly Target 5 | 57.96 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.08 (-1.55%) |
56.49 |
54.76 - 57.08 |
0.3252 times |
Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.52 - 57.08 |
0.4016 times |
Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.50 - 57.08 |
0 times |
Wed 16 April 2025 |
55.95 (1.78%) |
53.70 |
53.17 - 57.08 |
0.5932 times |
Fri 11 April 2025 |
54.97 (24.42%) |
43.54 |
42.93 - 55.86 |
2.6743 times |
Fri 04 April 2025 |
44.18 (-8.11%) |
48.50 |
43.59 - 49.32 |
1.5684 times |
Fri 28 March 2025 |
48.08 (1.52%) |
47.25 |
46.60 - 49.52 |
0.6417 times |
Fri 21 March 2025 |
47.36 (2.42%) |
46.70 |
46.35 - 48.68 |
1.5367 times |
Fri 14 March 2025 |
46.24 (5.4%) |
43.50 |
42.03 - 46.83 |
1.0916 times |
Fri 07 March 2025 |
43.87 (2.4%) |
43.70 |
41.93 - 45.04 |
1.1673 times |
Fri 28 February 2025 |
42.84 (-5.49%) |
45.41 |
41.23 - 45.47 |
1.5308 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 49.01 and 63.16 | Monthly Target 1 | 37.55 | | Monthly Target 2 | 46.31 | | Monthly Target 3 | 51.696666666667 | | Monthly Target 4 | 60.46 | | Monthly Target 5 | 65.85 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.08 (14.08%) |
48.37 |
42.93 - 57.08 |
1.1827 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
1.0545 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.1317 times |
Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.9173 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.801 times |
Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
1.1181 times |
Thu 31 October 2024 |
45.44 (-14.99%) |
53.81 |
45.18 - 58.72 |
1.2551 times |
Mon 30 September 2024 |
53.45 (0.11%) |
52.47 |
50.02 - 56.30 |
0.8672 times |
Fri 30 August 2024 |
53.39 (8.8%) |
49.25 |
45.03 - 53.88 |
0.7887 times |
Wed 31 July 2024 |
49.07 (17.2%) |
42.10 |
41.31 - 49.36 |
0.8838 times |
Fri 28 June 2024 |
41.87 (-0.17%) |
42.01 |
40.06 - 43.11 |
0.7795 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 55.78 | | 12 day DMA | 52.73 | | 20 day DMA | 50.64 | | 35 day DMA | 48.26 | | 50 day DMA | 47.42 | | 100 day DMA | 44.1 | | 150 day DMA | 46.48 | | 200 day DMA | 47.01 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.24 | 55.32 | 55.01 | | 12 day EMA | 53.37 | 53.06 | 52.54 | | 20 day EMA | 51.65 | 51.29 | 50.8 | | 35 day EMA | 49.63 | 49.31 | 48.92 | | 50 day EMA | 47.95 | 47.66 | 47.32 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.78 | 55.68 | 55.44 | | 12 day SMA | 52.73 | 51.82 | 51.18 | | 20 day SMA | 50.64 | 50.26 | 49.85 | | 35 day SMA | 48.26 | 47.91 | 47.51 | | 50 day SMA | 47.42 | 47.21 | 46.99 | | 100 day SMA | 44.1 | 43.96 | 43.8 | | 150 day SMA | 46.48 | 46.45 | 46.42 | | 200 day SMA | 47.01 | 46.95 | 46.88 |
|
|
