NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 57.51 and 59.07 | Daily Target 1 | 56.21 | | Daily Target 2 | 57.24 | | Daily Target 3 | 57.773333333333 | | Daily Target 4 | 58.8 | | Daily Target 5 | 59.33 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
58.26 (2.64%) |
56.89 |
56.75 - 58.31 |
0.7262 times |
Fri 27 June 2025 |
56.76 (-4.11%) |
57.44 |
56.46 - 57.70 |
1.1992 times |
Thu 26 June 2025 |
59.19 (1.95%) |
58.25 |
58.06 - 59.22 |
0.6699 times |
Wed 25 June 2025 |
58.06 (-0.05%) |
57.58 |
57.56 - 58.53 |
0.6164 times |
Tue 24 June 2025 |
58.09 (-2.3%) |
57.79 |
57.17 - 58.64 |
1.0747 times |
Mon 23 June 2025 |
59.46 (2.11%) |
58.36 |
58.31 - 60.31 |
0.8821 times |
Fri 20 June 2025 |
58.23 (-0.05%) |
58.03 |
57.97 - 59.16 |
1.7433 times |
Wed 18 June 2025 |
58.26 (-0.44%) |
58.00 |
57.90 - 59.03 |
0.8281 times |
Tue 17 June 2025 |
58.52 (1.07%) |
58.38 |
58.06 - 58.81 |
0.8389 times |
Fri 13 June 2025 |
57.90 (3.54%) |
56.50 |
56.44 - 58.15 |
1.4212 times |
Thu 12 June 2025 |
55.92 (4.9%) |
54.33 |
54.14 - 55.96 |
0.9335 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 57.51 and 59.07 | Weekly Target 1 | 56.21 | | Weekly Target 2 | 57.24 | | Weekly Target 3 | 57.773333333333 | | Weekly Target 4 | 58.8 | | Weekly Target 5 | 59.33 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
58.26 (2.64%) |
56.89 |
56.75 - 58.31 |
0.1906 times |
Fri 27 June 2025 |
56.76 (-2.52%) |
58.36 |
56.46 - 60.31 |
1.1661 times |
Fri 20 June 2025 |
58.23 (0.57%) |
58.38 |
57.90 - 59.16 |
0.8952 times |
Fri 13 June 2025 |
57.90 (10.58%) |
52.35 |
52.08 - 58.15 |
1.1905 times |
Fri 06 June 2025 |
52.36 (-0.68%) |
53.90 |
52.26 - 56.53 |
1.1486 times |
Fri 30 May 2025 |
52.72 (-1.73%) |
52.55 |
51.80 - 53.18 |
0.8759 times |
Fri 23 May 2025 |
53.65 (7.09%) |
50.78 |
50.00 - 53.80 |
1.0095 times |
Fri 16 May 2025 |
50.10 (-7.19%) |
51.02 |
48.27 - 51.77 |
1.4974 times |
Fri 09 May 2025 |
53.98 (4.75%) |
52.80 |
52.25 - 54.74 |
1.0371 times |
Fri 02 May 2025 |
51.53 (-4.47%) |
53.51 |
50.77 - 54.12 |
0.989 times |
Fri 25 April 2025 |
53.94 (-2.07%) |
57.00 |
53.48 - 57.16 |
0.8704 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 55.17 and 63.4 | Monthly Target 1 | 48.65 | | Monthly Target 2 | 53.46 | | Monthly Target 3 | 56.883333333333 | | Monthly Target 4 | 61.69 | | Monthly Target 5 | 65.11 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.0927 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.1477 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.3996 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.9387 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.0074 times |
Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.8166 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.713 times |
Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
0.9952 times |
Thu 31 October 2024 |
45.44 (-14.99%) |
53.81 |
45.18 - 58.72 |
1.1172 times |
Mon 30 September 2024 |
53.45 (0.11%) |
52.47 |
50.02 - 56.30 |
0.7719 times |
Fri 30 August 2024 |
53.39 (8.8%) |
49.25 |
45.03 - 53.88 |
0.7021 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 58.07 | | 12 day DMA | 57.66 | | 20 day DMA | 56.18 | | 35 day DMA | 54.29 | | 50 day DMA | 54.22 | | 100 day DMA | 50.48 | | 150 day DMA | 47.18 | | 200 day DMA | 48.35 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.01 | 57.89 | 58.46 | | 12 day EMA | 57.36 | 57.2 | 57.28 | | 20 day EMA | 56.5 | 56.32 | 56.27 | | 35 day EMA | 55.63 | 55.47 | 55.39 | | 50 day EMA | 54.68 | 54.53 | 54.44 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.07 | 58.31 | 58.61 | | 12 day SMA | 57.66 | 57.19 | 56.9 | | 20 day SMA | 56.18 | 55.89 | 55.7 | | 35 day SMA | 54.29 | 54.17 | 54.11 | | 50 day SMA | 54.22 | 54.17 | 54.15 | | 100 day SMA | 50.48 | 50.33 | 50.19 | | 150 day SMA | 47.18 | 47.07 | 46.97 | | 200 day SMA | 48.35 | 48.31 | 48.29 |
|
|
