Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 100.73 and 105.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 104.67333333333 |
| Daily Target 4 | 106.72 |
| Daily Target 5 | 109.64 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.79 (-1.78%) | 106.32 | 102.63 - 107.60 | 2.3352 times | Wed 17 June 2026 | 105.67 (-2.55%) | 108.18 | 105.44 - 112.18 | 1.4437 times | Tue 16 June 2026 | 108.44 (2.5%) | 106.00 | 105.79 - 109.34 | 0.4656 times | Mon 15 June 2026 | 105.80 (5.56%) | 107.00 | 105.05 - 107.97 | 1.1239 times | Fri 12 June 2026 | 100.23 (2.75%) | 98.73 | 97.37 - 100.70 | 0.9402 times | Thu 11 June 2026 | 97.55 (5.15%) | 92.68 | 92.02 - 97.95 | 0.6978 times | Wed 10 June 2026 | 92.77 (-5.83%) | 94.41 | 92.63 - 96.93 | 1.2119 times | Tue 09 June 2026 | 98.51 (-0.47%) | 99.70 | 94.95 - 100.39 | 0.715 times | Mon 08 June 2026 | 98.98 (-0.74%) | 99.96 | 98.65 - 101.35 | 0.4883 times | Fri 05 June 2026 | 99.72 (-7.96%) | 106.25 | 99.65 - 107.61 | 0.5783 times | Thu 04 June 2026 | 108.35 (0.8%) | 107.74 | 106.70 - 110.34 | 0.3641 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 98.44 and 107.99
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.586 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.1974 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.5905 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.044 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7158 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.2682 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.7334 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.4184 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.2294 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.2168 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.1467 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 87.83 and 107.99
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 102.66333333333 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 122.82 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.79 (-5.48%) | 108.82 | 92.02 - 112.18 | 0.5749 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7437 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8053 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2267 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0462 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8312 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9071 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7928 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4557 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6164 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0758 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 102.28 |
| 20 day DMA | 104.89 |
| 35 day DMA | 108.31 |
| 50 day DMA | 110.06 |
| 100 day DMA | 113.02 |
| 150 day DMA | 109 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 104.32 | 103.65 |
| 12 day EMA | 103.84 | 103.85 | 103.52 |
| 20 day EMA | 105.02 | 105.15 | 105.1 |
| 35 day EMA | 107.24 | 107.44 | 107.54 |
| 50 day EMA | 110.01 | 110.26 | 110.45 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 103.54 | 100.96 |
| 12 day SMA | 102.28 | 102.75 | 102.96 |
| 20 day SMA | 104.89 | 105.07 | 105.04 |
| 35 day SMA | 108.31 | 108.52 | 108.58 |
| 50 day SMA | 110.06 | 110.36 | 110.61 |
| 100 day SMA | 113.02 | 113.25 | 113.45 |
| 150 day SMA | 109 | 108.93 | 108.83 |
| 200 day SMA | 102.6 | 102.46 | 102.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.