NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 87.13 and 93.57 | Daily Target 1 | 85.91 | | Daily Target 2 | 88.34 | | Daily Target 3 | 92.35 | | Daily Target 4 | 94.78 | | Daily Target 5 | 98.79 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
90.77 (-7.63%) |
96.36 |
89.92 - 96.36 |
1.9043 times |
Thu 16 October 2025 |
98.27 (5.01%) |
95.04 |
94.11 - 98.58 |
1.2523 times |
Wed 15 October 2025 |
93.58 (3.36%) |
92.26 |
91.27 - 93.93 |
0.8831 times |
Tue 14 October 2025 |
90.54 (1.28%) |
87.70 |
87.70 - 91.24 |
0.8757 times |
Mon 13 October 2025 |
89.40 (2.82%) |
87.95 |
87.56 - 89.42 |
0.9403 times |
Tue 07 October 2025 |
86.95 (-1.97%) |
88.64 |
86.63 - 88.91 |
0.8735 times |
Mon 06 October 2025 |
88.70 (2.02%) |
88.04 |
87.08 - 89.37 |
0.6535 times |
Fri 03 October 2025 |
86.94 (0.42%) |
86.20 |
85.72 - 87.39 |
0.6066 times |
Thu 02 October 2025 |
86.58 (0.73%) |
86.36 |
83.24 - 87.00 |
0.9188 times |
Wed 01 October 2025 |
85.95 (1.95%) |
84.97 |
84.50 - 86.31 |
1.0919 times |
Tue 30 September 2025 |
84.31 (-0.27%) |
83.57 |
82.30 - 85.28 |
1.272 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 89.17 and 100.19 | Weekly Target 1 | 81.28 | | Weekly Target 2 | 86.03 | | Weekly Target 3 | 92.303333333333 | | Weekly Target 4 | 97.05 | | Weekly Target 5 | 103.32 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
90.77 (4.39%) |
87.95 |
87.56 - 98.58 |
1.3306 times |
Tue 07 October 2025 |
86.95 (0.01%) |
88.04 |
86.63 - 89.37 |
0.347 times |
Fri 03 October 2025 |
86.94 (1.98%) |
87.59 |
82.30 - 87.93 |
1.1842 times |
Fri 26 September 2025 |
85.25 (4.32%) |
83.45 |
81.81 - 86.62 |
1.2988 times |
Fri 19 September 2025 |
81.72 (3.12%) |
78.31 |
77.00 - 82.05 |
1.8961 times |
Fri 12 September 2025 |
79.25 (4.04%) |
76.69 |
75.22 - 80.07 |
1.1081 times |
Fri 05 September 2025 |
76.17 (2.38%) |
74.97 |
73.44 - 77.30 |
0.8885 times |
Fri 29 August 2025 |
74.40 (0%) |
72.90 |
72.78 - 74.52 |
0.1744 times |
Fri 29 August 2025 |
74.40 (5.13%) |
70.91 |
70.88 - 74.52 |
0.9626 times |
Fri 22 August 2025 |
70.77 (2.08%) |
69.46 |
67.20 - 71.10 |
0.8097 times |
Fri 15 August 2025 |
69.33 (0.51%) |
67.50 |
67.11 - 69.85 |
0.8124 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 87.01 and 102.35 | Monthly Target 1 | 75.52 | | Monthly Target 2 | 83.15 | | Monthly Target 3 | 90.863333333333 | | Monthly Target 4 | 98.49 | | Monthly Target 5 | 106.2 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
90.77 (7.66%) |
84.97 |
83.24 - 98.58 |
0.4627 times |
Tue 30 September 2025 |
84.31 (13.32%) |
74.97 |
73.44 - 87.93 |
1.1772 times |
Fri 29 August 2025 |
74.40 (19.81%) |
63.66 |
61.83 - 74.52 |
0.7835 times |
Thu 31 July 2025 |
62.10 (6.59%) |
58.92 |
55.37 - 66.57 |
1.2302 times |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.0831 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.1376 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.3874 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.9304 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
0.9985 times |
Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.8094 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.7068 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 92.51 | | 12 day DMA | 88.88 | | 20 day DMA | 86.3 | | 35 day DMA | 82 | | 50 day DMA | 78.2 | | 100 day DMA | 68.11 | | 150 day DMA | 62.29 | | 200 day DMA | 57.33 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.22 | 92.95 | 90.29 | | 12 day EMA | 89.46 | 89.22 | 87.57 | | 20 day EMA | 86.82 | 86.4 | 85.15 | | 35 day EMA | 82.53 | 82.05 | 81.1 | | 50 day EMA | 78.44 | 77.94 | 77.11 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.51 | 91.75 | 89.83 | | 12 day SMA | 88.88 | 88.42 | 87.2 | | 20 day SMA | 86.3 | 85.71 | 84.77 | | 35 day SMA | 82 | 81.47 | 80.7 | | 50 day SMA | 78.2 | 77.73 | 77.01 | | 100 day SMA | 68.11 | 67.72 | 67.25 | | 150 day SMA | 62.29 | 61.97 | 61.61 | | 200 day SMA | 57.33 | 57.07 | 56.77 |
|
|
