NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 42.22 and 42.83 | Daily Target 1 | 41.77 | | Daily Target 2 | 42.06 | | Daily Target 3 | 42.38 | | Daily Target 4 | 42.67 | | Daily Target 5 | 42.99 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
42.35 (1.63%) |
42.11 |
42.09 - 42.70 |
0.8918 times |
Fri 17 January 2025 |
41.67 (0%) |
41.35 |
41.10 - 41.88 |
0.8095 times |
Fri 17 January 2025 |
41.67 (0.05%) |
41.35 |
41.10 - 41.88 |
0.8095 times |
Thu 16 January 2025 |
41.65 (0.68%) |
41.90 |
41.45 - 42.14 |
1.0467 times |
Wed 15 January 2025 |
41.37 (3.01%) |
40.78 |
40.35 - 41.50 |
1.2942 times |
Tue 14 January 2025 |
40.16 (2.53%) |
39.46 |
39.19 - 40.28 |
1.2632 times |
Mon 13 January 2025 |
39.17 (0.18%) |
38.93 |
38.53 - 39.19 |
0.9232 times |
Fri 10 January 2025 |
39.10 (-0.08%) |
39.77 |
38.82 - 40.26 |
1.1131 times |
Wed 08 January 2025 |
39.13 (0%) |
38.20 |
38.11 - 39.15 |
0.9244 times |
Wed 08 January 2025 |
39.13 (2.54%) |
38.20 |
38.11 - 39.15 |
0.9244 times |
Tue 07 January 2025 |
38.16 (0.98%) |
38.25 |
37.84 - 38.95 |
0.8427 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 42.22 and 42.83 | Weekly Target 1 | 41.77 | | Weekly Target 2 | 42.06 | | Weekly Target 3 | 42.38 | | Weekly Target 4 | 42.67 | | Weekly Target 5 | 42.99 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
42.35 (1.63%) |
42.11 |
42.09 - 42.70 |
0.2819 times |
Fri 17 January 2025 |
41.67 (0%) |
41.35 |
41.10 - 41.88 |
0.2559 times |
Fri 17 January 2025 |
41.67 (6.57%) |
38.93 |
38.53 - 42.14 |
1.6869 times |
Fri 10 January 2025 |
39.10 (-0.08%) |
38.20 |
38.11 - 40.26 |
0.644 times |
Wed 08 January 2025 |
39.13 (2.68%) |
38.07 |
37.68 - 39.15 |
0.8447 times |
Fri 03 January 2025 |
38.11 (0.71%) |
37.42 |
36.86 - 38.85 |
1.1001 times |
Fri 27 December 2024 |
37.84 (-1.15%) |
38.01 |
37.46 - 38.61 |
0.7768 times |
Fri 20 December 2024 |
38.28 (-4.82%) |
40.15 |
36.94 - 40.26 |
2.6259 times |
Fri 13 December 2024 |
40.22 (-4.8%) |
41.90 |
40.19 - 42.52 |
1.5595 times |
Tue 26 November 2024 |
42.25 (0%) |
42.30 |
42.00 - 42.45 |
0.2242 times |
Tue 26 November 2024 |
42.25 (-2.6%) |
41.87 |
41.65 - 42.46 |
0.894 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 40.02 and 45.04 | Monthly Target 1 | 35.89 | | Monthly Target 2 | 39.12 | | Monthly Target 3 | 40.91 | | Monthly Target 4 | 44.14 | | Monthly Target 5 | 45.93 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
42.35 (13.78%) |
38.06 |
37.68 - 42.70 |
0.6289 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.8266 times |
Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
1.1538 times |
Thu 31 October 2024 |
45.44 (-14.99%) |
53.81 |
45.18 - 58.72 |
1.2952 times |
Mon 30 September 2024 |
53.45 (0.11%) |
52.47 |
50.02 - 56.30 |
0.8949 times |
Fri 30 August 2024 |
53.39 (8.8%) |
49.25 |
45.03 - 53.88 |
0.814 times |
Wed 31 July 2024 |
49.07 (17.2%) |
42.10 |
41.31 - 49.36 |
0.912 times |
Fri 28 June 2024 |
41.87 (-0.17%) |
42.01 |
40.06 - 43.11 |
0.8044 times |
Fri 31 May 2024 |
41.94 (3.2%) |
40.60 |
40.32 - 44.59 |
0.958 times |
Tue 30 April 2024 |
40.64 (13.39%) |
36.96 |
36.10 - 43.91 |
1.7121 times |
Thu 28 March 2024 |
35.84 (14.69%) |
31.63 |
30.93 - 36.37 |
1.7251 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 41.74 | | 12 day DMA | 40.11 | | 20 day DMA | 39.22 | | 35 day DMA | 39.95 | | 50 day DMA | 41.01 | | 100 day DMA | 47.15 | | 150 day DMA | 46.81 | | 200 day DMA | 45.34 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.57 | 41.18 | 40.93 | | 12 day EMA | 40.56 | 40.23 | 39.97 | | 20 day EMA | 40.22 | 40 | 39.82 | | 35 day EMA | 40.76 | 40.67 | 40.61 | | 50 day EMA | 41.67 | 41.64 | 41.64 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.74 | 41.3 | 40.8 | | 12 day SMA | 40.11 | 39.76 | 39.48 | | 20 day SMA | 39.22 | 39.02 | 38.79 | | 35 day SMA | 39.95 | 39.97 | 40.01 | | 50 day SMA | 41.01 | 41.1 | 41.23 | | 100 day SMA | 47.15 | 47.24 | 47.34 | | 150 day SMA | 46.81 | 46.8 | 46.79 | | 200 day SMA | 45.34 | 45.32 | 45.29 |
|
|
