NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 52.69 and 53.84 | Daily Target 1 | 51.78 | | Daily Target 2 | 52.45 | | Daily Target 3 | 52.933333333333 | | Daily Target 4 | 53.6 | | Daily Target 5 | 54.08 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
53.11 (-0.04%) |
52.79 |
52.27 - 53.42 |
0.9384 times |
Mon 16 September 2024 |
53.13 (-1.08%) |
53.54 |
53.03 - 53.77 |
0.9508 times |
Fri 13 September 2024 |
53.71 (1.57%) |
53.41 |
53.36 - 54.25 |
1.1126 times |
Thu 12 September 2024 |
52.88 (4.22%) |
51.70 |
51.50 - 53.26 |
1.5483 times |
Wed 11 September 2024 |
50.74 (-1.09%) |
51.00 |
50.02 - 51.06 |
0.9022 times |
Tue 10 September 2024 |
51.30 (1.14%) |
50.74 |
50.38 - 51.34 |
0.842 times |
Mon 09 September 2024 |
50.72 (0.75%) |
50.54 |
50.38 - 51.38 |
0.6927 times |
Fri 06 September 2024 |
50.34 (-3.06%) |
51.83 |
50.23 - 52.36 |
0.983 times |
Thu 05 September 2024 |
51.93 (0.62%) |
52.27 |
51.77 - 52.65 |
0.8975 times |
Wed 04 September 2024 |
51.61 (-1.26%) |
51.97 |
51.11 - 52.20 |
1.1326 times |
Tue 03 September 2024 |
52.27 (-2.1%) |
52.47 |
51.37 - 52.63 |
1.2182 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 51.94 and 53.44 | Weekly Target 1 | 51.55 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 53.05 | | Weekly Target 4 | 53.83 | | Weekly Target 5 | 54.55 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
53.11 (-1.12%) |
53.54 |
52.27 - 53.77 |
0.4181 times |
Fri 13 September 2024 |
53.71 (6.69%) |
50.54 |
50.02 - 54.25 |
1.128 times |
Fri 06 September 2024 |
50.34 (-5.71%) |
52.47 |
50.23 - 52.65 |
0.9363 times |
Fri 30 August 2024 |
53.39 (0%) |
53.03 |
52.93 - 53.88 |
0.2913 times |
Fri 30 August 2024 |
53.39 (2.59%) |
52.62 |
51.47 - 53.88 |
1.0366 times |
Fri 23 August 2024 |
52.04 (3.64%) |
50.21 |
49.97 - 52.40 |
0.9332 times |
Fri 16 August 2024 |
50.21 (5.24%) |
48.00 |
47.98 - 50.34 |
1.0436 times |
Fri 09 August 2024 |
47.71 (-1.65%) |
45.85 |
45.03 - 48.28 |
1.1941 times |
Fri 02 August 2024 |
48.51 (3.81%) |
47.19 |
46.60 - 50.72 |
1.5561 times |
Fri 26 July 2024 |
46.73 (-0.57%) |
46.80 |
44.77 - 48.32 |
1.4627 times |
Fri 19 July 2024 |
47.00 (-1.07%) |
47.13 |
45.72 - 48.97 |
1.1915 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 51.57 and 55.8 | Monthly Target 1 | 48.23 | | Monthly Target 2 | 50.67 | | Monthly Target 3 | 52.46 | | Monthly Target 4 | 54.9 | | Monthly Target 5 | 56.69 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
53.11 (-0.52%) |
52.47 |
50.02 - 54.25 |
0.3433 times |
Fri 30 August 2024 |
53.39 (8.8%) |
49.25 |
45.03 - 53.88 |
0.723 times |
Wed 31 July 2024 |
49.07 (17.2%) |
42.10 |
41.31 - 49.36 |
0.8102 times |
Fri 28 June 2024 |
41.87 (-0.17%) |
42.01 |
40.06 - 43.11 |
0.7146 times |
Fri 31 May 2024 |
41.94 (3.2%) |
40.60 |
40.32 - 44.59 |
0.8509 times |
Tue 30 April 2024 |
40.64 (13.39%) |
36.96 |
36.10 - 43.91 |
1.5208 times |
Thu 28 March 2024 |
35.84 (14.69%) |
31.63 |
30.93 - 36.37 |
1.5323 times |
Thu 29 February 2024 |
31.25 (-9.45%) |
34.68 |
29.42 - 35.61 |
1.2785 times |
Wed 31 January 2024 |
34.51 (-16.62%) |
41.26 |
34.08 - 41.74 |
1.0265 times |
Fri 29 December 2023 |
41.39 (2.99%) |
40.25 |
37.26 - 42.81 |
1.1999 times |
Thu 30 November 2023 |
40.19 (7.26%) |
37.60 |
33.59 - 40.78 |
1.8662 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 52.71 | | 12 day DMA | 52.09 | | 20 day DMA | 52.19 | | 35 day DMA | 50.76 | | 50 day DMA | 49.69 | | 100 day DMA | 45.86 | | 150 day DMA | 42.46 | | 200 day DMA | 41.19 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.78 | 52.62 | 52.37 | | 12 day EMA | 52.27 | 52.12 | 51.94 | | 20 day EMA | 51.79 | 51.65 | 51.49 | | 35 day EMA | 50.71 | 50.57 | 50.42 | | 50 day EMA | 49.52 | 49.37 | 49.22 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.71 | 52.35 | 51.87 | | 12 day SMA | 52.09 | 52.12 | 52.12 | | 20 day SMA | 52.19 | 52.11 | 52.01 | | 35 day SMA | 50.76 | 50.59 | 50.43 | | 50 day SMA | 49.69 | 49.5 | 49.32 | | 100 day SMA | 45.86 | 45.76 | 45.65 | | 150 day SMA | 42.46 | 42.33 | 42.19 | | 200 day SMA | 41.19 | 41.13 | 41.06 |
|
|
