NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 45.96 and 47.87 Daily Target 1 | 44.4 | Daily Target 2 | 45.61 | Daily Target 3 | 46.313333333333 | Daily Target 4 | 47.52 | Daily Target 5 | 48.22 |
Daily price and volume Newmont Mining
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
46.81 (2.9%) |
45.31 |
45.11 - 47.02 |
1.1319 times |
Tue 11 February 2025 |
45.49 (-2.09%) |
45.99 |
45.47 - 46.23 |
1.0862 times |
Mon 10 February 2025 |
46.46 (3.61%) |
46.00 |
45.78 - 46.63 |
1.0151 times |
Fri 07 February 2025 |
44.84 (-0.09%) |
45.18 |
44.80 - 45.84 |
0.7076 times |
Thu 06 February 2025 |
44.88 (-0.18%) |
44.94 |
44.06 - 45.03 |
1.0611 times |
Wed 05 February 2025 |
44.96 (3.71%) |
44.06 |
43.97 - 45.52 |
1.3321 times |
Tue 04 February 2025 |
43.35 (0.53%) |
43.09 |
42.98 - 43.55 |
0.7428 times |
Mon 03 February 2025 |
43.12 (0.94%) |
42.90 |
42.66 - 43.70 |
0.9882 times |
Fri 31 January 2025 |
42.72 (-0.86%) |
43.49 |
42.47 - 43.62 |
1.0017 times |
Thu 30 January 2025 |
43.09 (3.61%) |
42.38 |
42.25 - 43.52 |
0.9334 times |
Wed 29 January 2025 |
41.59 (0.58%) |
41.42 |
40.99 - 41.99 |
0.9402 times |

Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 45.96 and 47.87 Weekly Target 1 | 44.4 | Weekly Target 2 | 45.61 | Weekly Target 3 | 46.313333333333 | Weekly Target 4 | 47.52 | Weekly Target 5 | 48.22 |
Weekly price and volumes for Newmont Mining
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
46.81 (4.39%) |
46.00 |
45.11 - 47.02 |
1.1203 times |
Fri 07 February 2025 |
44.84 (4.96%) |
42.90 |
42.66 - 45.84 |
1.6741 times |
Fri 31 January 2025 |
42.72 (1.62%) |
41.64 |
40.85 - 43.62 |
1.3971 times |
Fri 24 January 2025 |
42.04 (0.89%) |
42.11 |
41.05 - 42.85 |
0.8566 times |
Fri 17 January 2025 |
41.67 (0%) |
41.35 |
41.10 - 41.88 |
0.2387 times |
Fri 17 January 2025 |
41.67 (6.57%) |
38.93 |
38.53 - 42.14 |
1.5736 times |
Fri 10 January 2025 |
39.10 (-0.08%) |
38.20 |
38.11 - 40.26 |
0.6008 times |
Wed 08 January 2025 |
39.13 (2.68%) |
38.07 |
37.68 - 39.15 |
0.7879 times |
Fri 03 January 2025 |
38.11 (0.71%) |
37.42 |
36.86 - 38.85 |
1.0262 times |
Fri 27 December 2024 |
37.84 (-1.15%) |
38.01 |
37.46 - 38.61 |
0.7247 times |
Fri 20 December 2024 |
38.28 (-4.82%) |
40.15 |
36.94 - 40.26 |
2.4496 times |

Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 44.74 and 49.1 Monthly Target 1 | 41.14 | Monthly Target 2 | 43.97 | Monthly Target 3 | 45.496666666667 | Monthly Target 4 | 48.33 | Monthly Target 5 | 49.86 |
Monthly price and volumes Newmont Mining
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
46.81 (9.57%) |
42.90 |
42.66 - 47.02 |
0.4928 times |
Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
1.0458 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.9132 times |
Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
1.2747 times |
Thu 31 October 2024 |
45.44 (-14.99%) |
53.81 |
45.18 - 58.72 |
1.4309 times |
Mon 30 September 2024 |
53.45 (0.11%) |
52.47 |
50.02 - 56.30 |
0.9887 times |
Fri 30 August 2024 |
53.39 (8.8%) |
49.25 |
45.03 - 53.88 |
0.8992 times |
Wed 31 July 2024 |
49.07 (17.2%) |
42.10 |
41.31 - 49.36 |
1.0076 times |
Fri 28 June 2024 |
41.87 (-0.17%) |
42.01 |
40.06 - 43.11 |
0.8887 times |
Fri 31 May 2024 |
41.94 (3.2%) |
40.60 |
40.32 - 44.59 |
1.0583 times |
Tue 30 April 2024 |
40.64 (13.39%) |
36.96 |
36.10 - 43.91 |
1.8915 times |

DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
DMA period | DMA value | 5 day DMA | 45.7 | 12 day DMA | 44.06 | 20 day DMA | 43.16 | 35 day DMA | 41.21 | 50 day DMA | 41.02 | 100 day DMA | 45.77 | 150 day DMA | 46.95 | 200 day DMA | 45.71 | EMA (exponential moving average) of Newmont Mining NEM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 45.71 | 45.16 | 45 | 12 day EMA | 44.42 | 43.99 | 43.72 | 20 day EMA | 43.44 | 43.09 | 42.84 | 35 day EMA | 42.51 | 42.26 | 42.07 | 50 day EMA | 41.61 | 41.4 | 41.23 |
SMA (simple moving average) of Newmont Mining NEM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 45.7 | 45.33 | 44.9 | 12 day SMA | 44.06 | 43.62 | 43.33 | 20 day SMA | 43.16 | 42.89 | 42.62 | 35 day SMA | 41.21 | 40.96 | 40.75 | 50 day SMA | 41.02 | 40.95 | 40.9 | 100 day SMA | 45.77 | 45.83 | 45.91 | 150 day SMA | 46.95 | 46.94 | 46.92 | 200 day SMA | 45.71 | 45.69 | 45.66 |
|
|