Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 93.36 and 101.36
| Daily Target 1 | 91.42 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 99.423333333333 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 107.42 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.17 (-10.69%) | 102.87 | 95.55 - 103.55 | 1.6225 times | Tue 17 March 2026 | 111.04 (0.77%) | 111.22 | 109.71 - 112.57 | 0.8028 times | Mon 16 March 2026 | 110.19 (0.56%) | 108.44 | 108.25 - 112.14 | 1.1218 times | Fri 13 March 2026 | 109.58 (-4.28%) | 114.58 | 108.80 - 114.58 | 1.1858 times | Thu 12 March 2026 | 114.48 (-1.48%) | 116.92 | 113.72 - 117.07 | 0.9962 times | Wed 11 March 2026 | 116.20 (-2.27%) | 118.00 | 113.61 - 119.08 | 0.5948 times | Tue 10 March 2026 | 118.90 (1.65%) | 118.02 | 117.00 - 120.34 | 0.9114 times | Mon 09 March 2026 | 116.97 (0.58%) | 114.50 | 109.30 - 117.09 | 0.5823 times | Fri 06 March 2026 | 116.29 (0.17%) | 113.65 | 113.12 - 117.58 | 0.9472 times | Thu 05 March 2026 | 116.09 (-2.75%) | 118.08 | 114.11 - 118.12 | 1.2353 times | Wed 04 March 2026 | 119.37 (0.72%) | 121.43 | 118.88 - 121.74 | 0.8911 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 88.85 and 105.87
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 102.43 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.17 (-9.5%) | 108.44 | 95.55 - 112.57 | 0.8618 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.0376 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.4281 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2499 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.0034 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2101 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.9463 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.2903 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.3388 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.6336 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.646 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 79.15 and 115.58
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 108.9 |
| Monthly Target 4 | 122.25 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.17 (-23.72%) | 131.57 | 95.55 - 131.98 | 0.6362 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.8986 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.714 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7792 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6809 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2504 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3884 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.924 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4509 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2774 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3417 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 113.9 |
| 20 day DMA | 118.69 |
| 35 day DMA | 119.06 |
| 50 day DMA | 118.6 |
| 100 day DMA | 105.11 |
| 150 day DMA | 96.68 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 112.31 | 112.94 |
| 12 day EMA | 113.06 | 115.58 | 116.41 |
| 20 day EMA | 115.56 | 117.28 | 117.94 |
| 35 day EMA | 116.45 | 117.47 | 117.85 |
| 50 day EMA | 116.29 | 116.99 | 117.23 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 112.3 | 113.87 |
| 12 day SMA | 113.9 | 116.36 | 117.94 |
| 20 day SMA | 118.69 | 119.96 | 120.53 |
| 35 day SMA | 119.06 | 120 | 120.45 |
| 50 day SMA | 118.6 | 118.8 | 118.65 |
| 100 day SMA | 105.11 | 105 | 104.76 |
| 150 day SMA | 96.68 | 96.48 | 96.2 |
| 200 day SMA | 87.33 | 87.1 | 86.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.