Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 106.89 and 110.65
| Daily Target 1 | 106.16 |
| Daily Target 2 | 107.61 |
| Daily Target 3 | 109.92 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 113.68 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.06 (-6.25%) | 112.23 | 108.47 - 112.23 | 1.8075 times | Thu 14 May 2026 | 116.33 (-2.21%) | 119.02 | 115.43 - 119.07 | 0.7368 times | Wed 13 May 2026 | 118.96 (-0.61%) | 118.95 | 117.70 - 120.64 | 1.1006 times | Tue 12 May 2026 | 119.69 (-0.81%) | 118.73 | 115.61 - 120.21 | 0.9353 times | Mon 11 May 2026 | 120.67 (3.57%) | 117.12 | 116.99 - 121.26 | 1.146 times | Fri 08 May 2026 | 116.51 (2.66%) | 115.95 | 114.97 - 117.29 | 0.8609 times | Thu 07 May 2026 | 113.49 (-1.4%) | 118.58 | 113.32 - 119.76 | 1.2951 times | Wed 06 May 2026 | 115.10 (0%) | 115.11 | 113.72 - 115.94 | 1.1555 times | Wed 06 May 2026 | 115.10 (5.59%) | 115.11 | 113.72 - 115.94 | 0.5908 times | Tue 05 May 2026 | 109.01 (0.63%) | 108.68 | 108.40 - 111.30 | 0.3715 times | Mon 04 May 2026 | 108.33 (-0.27%) | 108.12 | 107.40 - 110.65 | 0.927 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 102.37 and 115.16
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 112.93 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.1214 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.6485 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.37 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.0871 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.076 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.014 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.7533 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.9531 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.655 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.3217 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.1986 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 101.3 and 115.16
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 112.57333333333 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.06 (-1.83%) | 110.05 | 107.40 - 121.26 | 0.4351 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.7894 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2025 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0256 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8148 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8893 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7771 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.427 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.5845 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0546 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.6559 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 114.24 |
| 20 day DMA | 113.42 |
| 35 day DMA | 113.91 |
| 50 day DMA | 111.91 |
| 100 day DMA | 114.42 |
| 150 day DMA | 106.09 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 117.4 | 117.94 |
| 12 day EMA | 114.72 | 115.75 | 115.65 |
| 20 day EMA | 114.32 | 114.87 | 114.72 |
| 35 day EMA | 113.51 | 113.77 | 113.62 |
| 50 day EMA | 113.24 | 113.41 | 113.29 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 118.43 | 117.86 |
| 12 day SMA | 114.24 | 114.41 | 113.68 |
| 20 day SMA | 113.42 | 113.71 | 113.72 |
| 35 day SMA | 113.91 | 113.71 | 113.22 |
| 50 day SMA | 111.91 | 112.05 | 112.11 |
| 100 day SMA | 114.42 | 114.38 | 114.22 |
| 150 day SMA | 106.09 | 105.94 | 105.75 |
| 200 day SMA | 98.39 | 98.16 | 97.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.