NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 60.42 and 61.58 | Daily Target 1 | 59.51 | | Daily Target 2 | 60.16 | | Daily Target 3 | 60.666666666667 | | Daily Target 4 | 61.32 | | Daily Target 5 | 61.83 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.82 (1.15%) |
60.01 |
60.01 - 61.17 |
0.9949 times |
Fri 11 July 2025 |
60.13 (0.59%) |
59.88 |
59.54 - 60.28 |
0.9575 times |
Thu 10 July 2025 |
59.78 (1.75%) |
59.03 |
58.59 - 59.81 |
0.8661 times |
Wed 09 July 2025 |
58.75 (1.98%) |
57.79 |
57.38 - 59.00 |
1.0445 times |
Tue 08 July 2025 |
57.61 (-4.24%) |
59.61 |
56.90 - 59.70 |
1.5511 times |
Mon 07 July 2025 |
60.16 (0.43%) |
58.98 |
58.41 - 60.18 |
0.892 times |
Thu 03 July 2025 |
59.90 (-0.27%) |
59.30 |
59.06 - 60.19 |
0.5634 times |
Wed 02 July 2025 |
60.06 (2.09%) |
58.94 |
58.94 - 60.18 |
0.9743 times |
Tue 01 July 2025 |
58.83 (0.98%) |
58.92 |
58.39 - 59.29 |
1.1041 times |
Mon 30 June 2025 |
58.26 (2.64%) |
56.89 |
56.75 - 58.31 |
1.0521 times |
Fri 27 June 2025 |
56.76 (-4.11%) |
57.44 |
56.46 - 57.70 |
1.7372 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 60.42 and 61.58 | Weekly Target 1 | 59.51 | | Weekly Target 2 | 60.16 | | Weekly Target 3 | 60.666666666667 | | Weekly Target 4 | 61.32 | | Weekly Target 5 | 61.83 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.82 (1.15%) |
60.01 |
60.01 - 61.17 |
0.1879 times |
Fri 11 July 2025 |
60.13 (0.38%) |
58.98 |
56.90 - 60.28 |
1.003 times |
Thu 03 July 2025 |
59.90 (5.53%) |
56.89 |
56.75 - 60.19 |
0.6976 times |
Fri 27 June 2025 |
56.76 (-2.52%) |
58.36 |
56.46 - 60.31 |
1.2153 times |
Fri 20 June 2025 |
58.23 (0.57%) |
58.38 |
57.90 - 59.16 |
0.933 times |
Fri 13 June 2025 |
57.90 (10.58%) |
52.35 |
52.08 - 58.15 |
1.2407 times |
Fri 06 June 2025 |
52.36 (-0.68%) |
53.90 |
52.26 - 56.53 |
1.1971 times |
Fri 30 May 2025 |
52.72 (-1.73%) |
52.55 |
51.80 - 53.18 |
0.9129 times |
Fri 23 May 2025 |
53.65 (7.09%) |
50.78 |
50.00 - 53.80 |
1.0521 times |
Fri 16 May 2025 |
50.10 (-7.19%) |
51.02 |
48.27 - 51.77 |
1.5606 times |
Fri 09 May 2025 |
53.98 (4.75%) |
52.80 |
52.25 - 54.74 |
1.0809 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 58.86 and 63.13 | Monthly Target 1 | 55.36 | | Monthly Target 2 | 58.09 | | Monthly Target 3 | 59.63 | | Monthly Target 4 | 62.36 | | Monthly Target 5 | 63.9 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.82 (4.39%) |
58.92 |
56.90 - 61.17 |
0.4014 times |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.1366 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.1938 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.4558 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.9763 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.0478 times |
Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.8493 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.7416 times |
Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
1.0352 times |
Thu 31 October 2024 |
45.44 (-14.99%) |
53.81 |
45.18 - 58.72 |
1.1621 times |
Mon 30 September 2024 |
53.45 (0.11%) |
52.47 |
50.02 - 56.30 |
0.8029 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 59.42 | | 12 day DMA | 59.19 | | 20 day DMA | 58.73 | | 35 day DMA | 56.48 | | 50 day DMA | 55.07 | | 100 day DMA | 51.73 | | 150 day DMA | 48.21 | | 200 day DMA | 48.69 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 59.48 | 59.15 | | 12 day EMA | 59.19 | 58.89 | 58.66 | | 20 day EMA | 58.36 | 58.1 | 57.89 | | 35 day EMA | 57.04 | 56.82 | 56.62 | | 50 day EMA | 55.44 | 55.22 | 55.02 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.42 | 59.29 | 59.24 | | 12 day SMA | 59.19 | 58.96 | 58.79 | | 20 day SMA | 58.73 | 58.36 | 57.98 | | 35 day SMA | 56.48 | 56.23 | 55.97 | | 50 day SMA | 55.07 | 54.91 | 54.79 | | 100 day SMA | 51.73 | 51.59 | 51.46 | | 150 day SMA | 48.21 | 48.09 | 47.98 | | 200 day SMA | 48.69 | 48.65 | 48.61 |
|
|
