NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 40.2 and 41.06 | Daily Target 1 | 40.05 | | Daily Target 2 | 40.35 | | Daily Target 3 | 40.906666666667 | | Daily Target 4 | 41.21 | | Daily Target 5 | 41.77 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.66 (-0.95%) |
41.25 |
40.60 - 41.46 |
0.5081 times |
Thu 02 May 2024 |
41.05 (1.16%) |
40.42 |
40.32 - 41.37 |
0.5678 times |
Wed 01 May 2024 |
40.58 (-0.15%) |
40.60 |
40.49 - 41.78 |
0.8421 times |
Tue 30 April 2024 |
40.64 (-3.83%) |
41.15 |
40.49 - 41.63 |
0.9422 times |
Mon 29 April 2024 |
42.26 (-1.1%) |
42.57 |
41.51 - 42.92 |
0.9055 times |
Fri 26 April 2024 |
42.73 (-1.57%) |
43.24 |
42.50 - 43.39 |
1.0216 times |
Thu 25 April 2024 |
43.41 (12.46%) |
40.33 |
39.98 - 43.91 |
2.5463 times |
Wed 24 April 2024 |
38.60 (2.36%) |
37.42 |
37.26 - 38.75 |
0.833 times |
Tue 23 April 2024 |
37.71 (0.67%) |
37.00 |
36.60 - 37.81 |
0.8476 times |
Mon 22 April 2024 |
37.46 (-4%) |
37.65 |
37.37 - 38.28 |
0.9857 times |
Fri 19 April 2024 |
39.02 (1.22%) |
38.50 |
38.35 - 39.21 |
0.726 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 39.19 and 41.79 | Weekly Target 1 | 38.7 | | Weekly Target 2 | 39.68 | | Weekly Target 3 | 41.3 | | Weekly Target 4 | 42.28 | | Weekly Target 5 | 43.9 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.66 (-4.84%) |
42.57 |
40.32 - 42.92 |
0.7193 times |
Fri 26 April 2024 |
42.73 (9.51%) |
37.65 |
36.60 - 43.91 |
1.1907 times |
Fri 19 April 2024 |
39.02 (0.98%) |
38.88 |
37.38 - 39.21 |
0.6779 times |
Fri 12 April 2024 |
38.64 (-2.55%) |
40.00 |
38.21 - 41.30 |
1.0577 times |
Fri 05 April 2024 |
39.65 (10.63%) |
36.96 |
36.10 - 39.92 |
1.0702 times |
Thu 28 March 2024 |
35.84 (6.13%) |
34.02 |
33.86 - 36.37 |
0.5896 times |
Fri 22 March 2024 |
33.77 (-0.32%) |
33.69 |
33.29 - 35.53 |
0.8356 times |
Fri 15 March 2024 |
33.88 (-0.09%) |
34.13 |
33.37 - 35.46 |
1.6244 times |
Fri 08 March 2024 |
33.91 (6.17%) |
31.72 |
31.67 - 34.35 |
1.1068 times |
Fri 01 March 2024 |
31.94 (2.11%) |
30.63 |
29.42 - 32.34 |
1.1278 times |
Fri 23 February 2024 |
31.28 (-6.43%) |
33.63 |
30.18 - 33.80 |
0.9986 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 40.49 and 41.95 | Monthly Target 1 | 39.46 | | Monthly Target 2 | 40.06 | | Monthly Target 3 | 40.92 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 42.38 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.66 (0.05%) |
40.60 |
40.32 - 41.78 |
0.1107 times |
Tue 30 April 2024 |
40.64 (13.39%) |
36.96 |
36.10 - 43.91 |
1.3137 times |
Thu 28 March 2024 |
35.84 (14.69%) |
31.63 |
30.93 - 36.37 |
1.3236 times |
Thu 29 February 2024 |
31.25 (-9.45%) |
34.68 |
29.42 - 35.61 |
1.1043 times |
Wed 31 January 2024 |
34.51 (-16.62%) |
41.26 |
34.08 - 41.74 |
0.8866 times |
Fri 29 December 2023 |
41.39 (2.99%) |
40.25 |
37.26 - 42.81 |
1.0365 times |
Thu 30 November 2023 |
40.19 (7.26%) |
37.60 |
33.59 - 40.78 |
1.612 times |
Tue 31 October 2023 |
37.47 (1.41%) |
36.46 |
34.81 - 41.00 |
1.2762 times |
Fri 29 September 2023 |
36.95 (-6.27%) |
39.91 |
36.60 - 41.39 |
0.715 times |
Thu 31 August 2023 |
39.42 (-8.15%) |
42.23 |
37.84 - 42.23 |
0.6214 times |
Mon 31 July 2023 |
42.92 (0.61%) |
42.85 |
41.05 - 45.92 |
0.5575 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 41.04 | | 12 day DMA | 40.22 | | 20 day DMA | 39.68 | | 35 day DMA | 37.85 | | 50 day DMA | 36.3 | | 100 day DMA | 36.6 | | 150 day DMA | 37.06 | | 200 day DMA | 37.71 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.87 | 40.97 | 40.93 | | 12 day EMA | 40.35 | 40.29 | 40.15 | | 20 day EMA | 39.55 | 39.43 | 39.26 | | 35 day EMA | 38.03 | 37.87 | 37.68 | | 50 day EMA | 36.48 | 36.31 | 36.12 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.04 | 41.45 | 41.92 | | 12 day SMA | 40.22 | 40.05 | 39.8 | | 20 day SMA | 39.68 | 39.63 | 39.46 | | 35 day SMA | 37.85 | 37.67 | 37.48 | | 50 day SMA | 36.3 | 36.11 | 35.95 | | 100 day SMA | 36.6 | 36.57 | 36.55 | | 150 day SMA | 37.06 | 37.03 | 37 | | 200 day SMA | 37.71 | 37.72 | 37.73 |
|
|
