Use Dark Theme
bell notificationshomepagelogin

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 52.69 and 53.84

Daily Target 151.78
Daily Target 252.45
Daily Target 352.933333333333
Daily Target 453.6
Daily Target 554.08

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Tue 17 September 2024 53.11 (-0.04%) 52.79 52.27 - 53.42 0.9384 times
Mon 16 September 2024 53.13 (-1.08%) 53.54 53.03 - 53.77 0.9508 times
Fri 13 September 2024 53.71 (1.57%) 53.41 53.36 - 54.25 1.1126 times
Thu 12 September 2024 52.88 (4.22%) 51.70 51.50 - 53.26 1.5483 times
Wed 11 September 2024 50.74 (-1.09%) 51.00 50.02 - 51.06 0.9022 times
Tue 10 September 2024 51.30 (1.14%) 50.74 50.38 - 51.34 0.842 times
Mon 09 September 2024 50.72 (0.75%) 50.54 50.38 - 51.38 0.6927 times
Fri 06 September 2024 50.34 (-3.06%) 51.83 50.23 - 52.36 0.983 times
Thu 05 September 2024 51.93 (0.62%) 52.27 51.77 - 52.65 0.8975 times
Wed 04 September 2024 51.61 (-1.26%) 51.97 51.11 - 52.20 1.1326 times
Tue 03 September 2024 52.27 (-2.1%) 52.47 51.37 - 52.63 1.2182 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 51.94 and 53.44

Weekly Target 151.55
Weekly Target 252.33
Weekly Target 353.05
Weekly Target 453.83
Weekly Target 554.55

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Tue 17 September 2024 53.11 (-1.12%) 53.54 52.27 - 53.77 0.4181 times
Fri 13 September 2024 53.71 (6.69%) 50.54 50.02 - 54.25 1.128 times
Fri 06 September 2024 50.34 (-5.71%) 52.47 50.23 - 52.65 0.9363 times
Fri 30 August 2024 53.39 (0%) 53.03 52.93 - 53.88 0.2913 times
Fri 30 August 2024 53.39 (2.59%) 52.62 51.47 - 53.88 1.0366 times
Fri 23 August 2024 52.04 (3.64%) 50.21 49.97 - 52.40 0.9332 times
Fri 16 August 2024 50.21 (5.24%) 48.00 47.98 - 50.34 1.0436 times
Fri 09 August 2024 47.71 (-1.65%) 45.85 45.03 - 48.28 1.1941 times
Fri 02 August 2024 48.51 (3.81%) 47.19 46.60 - 50.72 1.5561 times
Fri 26 July 2024 46.73 (-0.57%) 46.80 44.77 - 48.32 1.4627 times
Fri 19 July 2024 47.00 (-1.07%) 47.13 45.72 - 48.97 1.1915 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 51.57 and 55.8

Monthly Target 148.23
Monthly Target 250.67
Monthly Target 352.46
Monthly Target 454.9
Monthly Target 556.69

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Tue 17 September 2024 53.11 (-0.52%) 52.47 50.02 - 54.25 0.3433 times
Fri 30 August 2024 53.39 (8.8%) 49.25 45.03 - 53.88 0.723 times
Wed 31 July 2024 49.07 (17.2%) 42.10 41.31 - 49.36 0.8102 times
Fri 28 June 2024 41.87 (-0.17%) 42.01 40.06 - 43.11 0.7146 times
Fri 31 May 2024 41.94 (3.2%) 40.60 40.32 - 44.59 0.8509 times
Tue 30 April 2024 40.64 (13.39%) 36.96 36.10 - 43.91 1.5208 times
Thu 28 March 2024 35.84 (14.69%) 31.63 30.93 - 36.37 1.5323 times
Thu 29 February 2024 31.25 (-9.45%) 34.68 29.42 - 35.61 1.2785 times
Wed 31 January 2024 34.51 (-16.62%) 41.26 34.08 - 41.74 1.0265 times
Fri 29 December 2023 41.39 (2.99%) 40.25 37.26 - 42.81 1.1999 times
Thu 30 November 2023 40.19 (7.26%) 37.60 33.59 - 40.78 1.8662 times

 monthly chart NewmontMining

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 52.71
12 day DMA 52.09
20 day DMA 52.19
35 day DMA 50.76
50 day DMA 49.69
100 day DMA 45.86
150 day DMA 42.46
200 day DMA 41.19

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7852.6252.37
12 day EMA52.2752.1251.94
20 day EMA51.7951.6551.49
35 day EMA50.7150.5750.42
50 day EMA49.5249.3749.22

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7152.3551.87
12 day SMA52.0952.1252.12
20 day SMA52.1952.1152.01
35 day SMA50.7650.5950.43
50 day SMA49.6949.549.32
100 day SMA45.8645.7645.65
150 day SMA42.4642.3342.19
200 day SMA41.1941.1341.06
Back to top Use Dark Theme