Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 106.71 and 110.43
| Daily Target 1 | 106.07 |
| Daily Target 2 | 107.34 |
| Daily Target 3 | 109.78666666667 |
| Daily Target 4 | 111.06 |
| Daily Target 5 | 113.51 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.62 (-2.22%) | 110.05 | 108.51 - 112.23 | 0.755 times | Thu 30 April 2026 | 111.09 (3.23%) | 109.50 | 108.89 - 111.63 | 1.2216 times | Wed 29 April 2026 | 107.61 (-2.08%) | 108.15 | 106.87 - 109.02 | 1.0589 times | Tue 28 April 2026 | 109.90 (-5.32%) | 113.93 | 109.22 - 113.93 | 1.4408 times | Mon 27 April 2026 | 116.08 (-3.8%) | 119.64 | 115.74 - 119.70 | 0.5493 times | Fri 24 April 2026 | 120.66 (8.64%) | 111.50 | 110.50 - 120.83 | 0.9691 times | Thu 23 April 2026 | 111.06 (-0.71%) | 110.33 | 107.88 - 111.19 | 1.324 times | Wed 22 April 2026 | 111.85 (2.33%) | 111.49 | 110.40 - 112.85 | 0.9446 times | Tue 21 April 2026 | 109.30 (-4.84%) | 114.01 | 109.17 - 114.89 | 1.2594 times | Mon 20 April 2026 | 114.86 (-1.41%) | 114.03 | 113.23 - 115.14 | 0.4772 times | Fri 17 April 2026 | 116.50 (2.72%) | 114.55 | 113.41 - 118.03 | 1.0009 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 101.33 and 114.16
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 103.76 |
| Weekly Target 3 | 111.73 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 0.8945 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 0.8854 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 0.8344 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.6199 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.7843 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.3619 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.0876 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 0.9863 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.3576 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.1881 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9539 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 106.71 and 110.43
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 107.34 |
| Monthly Target 3 | 109.78666666667 |
| Monthly Target 4 | 111.06 |
| Monthly Target 5 | 113.51 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.62 (-2.22%) | 110.05 | 108.51 - 112.23 | 0.0321 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8227 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2531 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0688 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8492 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9267 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8099 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4871 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6513 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.099 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.7256 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 112.58 |
| 20 day DMA | 114.26 |
| 35 day DMA | 110.42 |
| 50 day DMA | 113.88 |
| 100 day DMA | 112.57 |
| 150 day DMA | 103.94 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 111.42 | 111.58 |
| 12 day EMA | 112 | 112.61 | 112.89 |
| 20 day EMA | 112.47 | 112.88 | 113.07 |
| 35 day EMA | 113.98 | 114.3 | 114.49 |
| 50 day EMA | 114.32 | 114.55 | 114.69 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 113.07 | 113.06 |
| 12 day SMA | 112.58 | 112.95 | 113.63 |
| 20 day SMA | 114.26 | 114.53 | 114.67 |
| 35 day SMA | 110.42 | 110.64 | 110.86 |
| 50 day SMA | 113.88 | 114.2 | 114.43 |
| 100 day SMA | 112.57 | 112.38 | 112.18 |
| 150 day SMA | 103.94 | 103.78 | 103.58 |
| 200 day SMA | 95.41 | 95.17 | 94.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.