BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 19.75 and 20.46

Daily Target 119.16
Daily Target 219.62
Daily Target 319.873333333333
Daily Target 420.33
Daily Target 520.58

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 20 February 2026 20.07 (1.31%) 19.70 19.42 - 20.13 1.303 times
Thu 19 February 2026 19.81 (-0.85%) 19.80 19.57 - 19.90 0.8389 times
Wed 18 February 2026 19.98 (-0.6%) 20.04 19.83 - 20.38 1.3618 times
Tue 17 February 2026 20.10 (0.5%) 20.00 19.82 - 20.26 1.0013 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.9832 times
Fri 13 February 2026 20.00 (-1.04%) 20.06 19.70 - 20.40 0.9832 times
Thu 12 February 2026 20.21 (-0.98%) 20.68 19.61 - 20.78 0.9895 times
Wed 11 February 2026 20.41 (-1.21%) 21.07 20.16 - 21.25 0.7626 times
Tue 10 February 2026 20.66 (-1.62%) 20.91 20.38 - 21.06 0.6558 times
Mon 09 February 2026 21.00 (0.72%) 20.74 20.54 - 21.20 1.1209 times
Fri 06 February 2026 20.85 (3.37%) 20.41 20.21 - 20.94 1.4313 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 19.75 and 20.71

Weekly Target 119
Weekly Target 219.53
Weekly Target 319.956666666667
Weekly Target 420.49
Weekly Target 520.92

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 20 February 2026 20.07 (0.35%) 20.00 19.42 - 20.38 1.1183 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.244 times
Fri 13 February 2026 20.00 (-4.08%) 20.74 19.61 - 21.25 1.12 times
Fri 06 February 2026 20.85 (4.35%) 20.19 19.41 - 20.94 2.6779 times
Fri 30 January 2026 19.98 (0.3%) 20.04 19.67 - 20.41 0.9733 times
Fri 23 January 2026 19.92 (-4.23%) 20.48 19.89 - 21.61 1.1854 times
Fri 16 January 2026 20.80 (3.64%) 19.79 19.67 - 21.09 1.084 times
Fri 09 January 2026 20.07 (3.19%) 19.33 19.33 - 20.68 1.0579 times
Fri 02 January 2026 19.45 (-0.92%) 19.73 19.11 - 19.77 0.4119 times
Mon 29 December 2025 19.63 (-0.36%) 19.73 19.42 - 19.77 0.1272 times
Fri 26 December 2025 19.70 (-0.05%) 19.72 19.51 - 19.97 0.54 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 18.82 and 20.66

Monthly Target 118.4
Monthly Target 219.24
Monthly Target 320.243333333333
Monthly Target 421.08
Monthly Target 522.08

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 20 February 2026 20.07 (0.45%) 20.19 19.41 - 21.25 1.01 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8757 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7474 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7868 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.1755 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.9155 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8363 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.1747 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.8125 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.6657 times
Wed 30 April 2025 13.48 (-5%) 14.11 11.52 - 14.35 1.5506 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.27
20 day DMA 20.21
35 day DMA 20.25
50 day DMA 20.09
100 day DMA 18.72
150 day DMA 17.79
200 day DMA 16.89

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.022020.1
12 day EMA20.1420.1520.21
20 day EMA20.1720.1820.22
35 day EMA20.0820.0820.1
50 day EMA19.9819.9819.99

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9820.06
12 day SMA20.2720.2820.28
20 day SMA20.2120.2120.25
35 day SMA20.2520.2320.22
50 day SMA20.0920.0720.05
100 day SMA18.7218.6918.66
150 day SMA17.7917.7617.73
200 day SMA16.8916.8616.83
Back to top | Use Dark Theme