Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 21.15 and 21.85
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.97 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.48 (3.07%) | 20.85 | 20.82 - 21.52 | 1.197 times | Wed 15 July 2026 | 20.84 (1.21%) | 20.65 | 20.53 - 20.94 | 1.1051 times | Tue 14 July 2026 | 20.59 (0.49%) | 20.53 | 20.45 - 20.71 | 1.0383 times | Mon 13 July 2026 | 20.49 (-0.1%) | 20.56 | 20.28 - 20.66 | 1.3934 times | Fri 10 July 2026 | 20.51 (0.15%) | 20.55 | 20.33 - 20.65 | 0.421 times | Thu 09 July 2026 | 20.48 (1.84%) | 20.20 | 20.17 - 20.58 | 0.5366 times | Wed 08 July 2026 | 20.11 (-2.24%) | 20.47 | 19.94 - 20.47 | 0.552 times | Tue 07 July 2026 | 20.57 (0.05%) | 20.74 | 20.53 - 20.83 | 1.1613 times | Mon 06 July 2026 | 20.56 (1.28%) | 20.27 | 20.15 - 20.63 | 1.1949 times | Thu 02 July 2026 | 20.30 (-1.26%) | 20.73 | 20.13 - 20.84 | 1.4005 times | Wed 01 July 2026 | 20.56 (0.64%) | 20.57 | 20.38 - 20.72 | 1.46 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 20.88 and 22.12
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.48 (4.73%) | 20.56 | 20.28 - 21.52 | 0.6708 times | Fri 10 July 2026 | 20.51 (1.03%) | 20.27 | 19.94 - 20.83 | 0.5478 times | Thu 02 July 2026 | 20.30 (-2.45%) | 20.71 | 20.13 - 20.88 | 0.8631 times | Fri 26 June 2026 | 20.81 (3.58%) | 20.11 | 20.07 - 21.07 | 1.7187 times | Thu 18 June 2026 | 20.09 (-0.4%) | 20.28 | 19.61 - 20.53 | 1.0385 times | Fri 12 June 2026 | 20.17 (4.67%) | 19.27 | 19.16 - 20.18 | 0.9002 times | Fri 05 June 2026 | 19.27 (0.26%) | 19.02 | 18.62 - 19.52 | 0.9542 times | Fri 29 May 2026 | 19.22 (2.18%) | 18.98 | 18.60 - 19.29 | 1.0863 times | Fri 22 May 2026 | 18.81 (2.79%) | 18.22 | 18.22 - 19.00 | 1.1651 times | Fri 15 May 2026 | 18.30 (-3.89%) | 19.10 | 18.20 - 19.11 | 1.0553 times | Fri 08 May 2026 | 19.04 (-1.81%) | 19.04 | 18.87 - 19.59 | 0.753 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 20.71 and 22.29
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.48 (5.14%) | 20.57 | 19.94 - 21.52 | 0.351 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.0957 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.0548 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1276 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1311 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1361 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.7838 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6689 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7041 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.947 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8193 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.61 | 20.5 |
| 12 day EMA | 20.65 | 20.5 | 20.44 |
| 20 day EMA | 20.45 | 20.34 | 20.29 |
| 35 day EMA | 20.11 | 20.03 | 19.98 |
| 50 day EMA | 19.7 | 19.63 | 19.58 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.58 | 20.44 |
| 12 day SMA | 20.58 | 20.49 | 20.49 |
| 20 day SMA | 20.53 | 20.46 | 20.4 |
| 35 day SMA | 20.03 | 19.97 | 19.91 |
| 50 day SMA | 19.67 | 19.62 | 19.58 |
| 100 day SMA | 18.86 | 18.85 | 18.84 |
| 150 day SMA | 19.27 | 19.26 | 19.24 |
| 200 day SMA | 18.79 | 18.77 | 18.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.