BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 16.87 and 17.16 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.79 | | Daily Target 3 | 16.943333333333 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.23 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.92 (0.53%) |
16.85 |
16.81 - 17.10 |
1.0371 times |
Thu 28 August 2025 |
16.83 (0.54%) |
16.83 |
16.68 - 16.87 |
1.2157 times |
Wed 27 August 2025 |
16.74 (0.84%) |
16.50 |
16.50 - 16.80 |
0.7876 times |
Tue 26 August 2025 |
16.60 (1.22%) |
16.34 |
16.34 - 16.68 |
1.0776 times |
Mon 25 August 2025 |
16.40 (0.68%) |
16.25 |
16.22 - 16.42 |
0.7995 times |
Fri 22 August 2025 |
16.29 (4.69%) |
15.60 |
15.60 - 16.37 |
2.1894 times |
Thu 21 August 2025 |
15.56 (-1.02%) |
15.54 |
15.50 - 15.72 |
0.6162 times |
Wed 20 August 2025 |
15.72 (1.03%) |
15.58 |
15.54 - 15.75 |
0.8501 times |
Tue 19 August 2025 |
15.56 (-0.38%) |
15.61 |
15.46 - 15.75 |
0.7486 times |
Mon 18 August 2025 |
15.62 (0.45%) |
15.48 |
15.40 - 15.64 |
0.6783 times |
Fri 15 August 2025 |
15.55 (-1.52%) |
15.83 |
15.55 - 15.83 |
0.8452 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 16.57 and 17.45 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 16.39 | | Weekly Target 3 | 16.746666666667 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.92 (3.87%) |
16.25 |
16.22 - 17.10 |
0.8667 times |
Fri 22 August 2025 |
16.29 (4.76%) |
15.48 |
15.40 - 16.37 |
0.8958 times |
Fri 15 August 2025 |
15.55 (6.95%) |
14.56 |
14.35 - 15.83 |
0.8832 times |
Fri 08 August 2025 |
14.54 (2.68%) |
14.36 |
14.20 - 14.64 |
0.6985 times |
Fri 01 August 2025 |
14.16 (-6.29%) |
15.18 |
13.96 - 15.31 |
1.0046 times |
Fri 25 July 2025 |
15.11 (0.53%) |
15.10 |
14.52 - 15.29 |
1.4151 times |
Fri 18 July 2025 |
15.03 (0.4%) |
14.93 |
14.08 - 15.08 |
1.4642 times |
Fri 11 July 2025 |
14.97 (1.42%) |
14.57 |
14.53 - 15.34 |
0.9439 times |
Thu 03 July 2025 |
14.76 (4.9%) |
14.17 |
13.97 - 14.90 |
0.7904 times |
Fri 27 June 2025 |
14.07 (1.96%) |
13.73 |
13.57 - 14.25 |
1.0377 times |
Fri 20 June 2025 |
13.80 (1.17%) |
13.32 |
13.24 - 13.84 |
0.8477 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 15.44 and 18.58 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 15.993333333333 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 19.13 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.92 (16.53%) |
14.28 |
13.96 - 17.10 |
0.8734 times |
Thu 31 July 2025 |
14.52 (3.35%) |
14.08 |
13.97 - 15.34 |
1.2903 times |
Mon 30 June 2025 |
14.05 (2.41%) |
13.59 |
13.24 - 14.40 |
0.8925 times |
Fri 30 May 2025 |
13.72 (1.78%) |
13.45 |
13.36 - 14.74 |
0.7312 times |
Wed 30 April 2025 |
13.48 (-5%) |
14.11 |
11.52 - 14.35 |
1.7032 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.1471 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.7421 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
0.9192 times |
Tue 31 December 2024 |
15.46 (-11.4%) |
17.05 |
15.20 - 17.28 |
0.587 times |
Tue 26 November 2024 |
17.45 (13.61%) |
15.47 |
14.77 - 18.08 |
1.1141 times |
Thu 31 October 2024 |
15.36 (4.28%) |
14.62 |
13.58 - 16.01 |
1.1681 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 16.7 | | 12 day DMA | 16.13 | | 20 day DMA | 15.55 | | 35 day DMA | 15.26 | | 50 day DMA | 14.97 | | 100 day DMA | 14.29 | | 150 day DMA | 14.44 | | 200 day DMA | 14.87 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.54 | 16.39 | | 12 day EMA | 16.19 | 16.06 | 15.92 | | 20 day EMA | 15.83 | 15.72 | 15.6 | | 35 day EMA | 15.4 | 15.31 | 15.22 | | 50 day EMA | 15.06 | 14.98 | 14.9 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.7 | 16.57 | 16.32 | | 12 day SMA | 16.13 | 16.03 | 15.89 | | 20 day SMA | 15.55 | 15.43 | 15.33 | | 35 day SMA | 15.26 | 15.21 | 15.15 | | 50 day SMA | 14.97 | 14.9 | 14.84 | | 100 day SMA | 14.29 | 14.24 | 14.19 | | 150 day SMA | 14.44 | 14.43 | 14.43 | | 200 day SMA | 14.87 | 14.87 | 14.86 |
|
|
