BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 16.98 and 17.37 | Daily Target 1 | 16.68 | | Daily Target 2 | 16.88 | | Daily Target 3 | 17.066666666667 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.46 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.09 (-0.06%) |
16.99 |
16.86 - 17.25 |
0.6924 times |
Thu 06 November 2025 |
17.10 (0.23%) |
17.12 |
16.82 - 17.24 |
0.7903 times |
Wed 05 November 2025 |
17.06 (1.79%) |
16.74 |
16.74 - 17.24 |
0.3327 times |
Tue 04 November 2025 |
16.76 (-1.24%) |
16.64 |
16.54 - 16.82 |
0.8853 times |
Fri 31 October 2025 |
16.97 (0%) |
16.91 |
16.69 - 17.05 |
0.9432 times |
Fri 31 October 2025 |
16.97 (-0.24%) |
16.91 |
16.69 - 17.05 |
0.9432 times |
Thu 30 October 2025 |
17.01 (0.35%) |
16.93 |
16.84 - 17.17 |
1.0786 times |
Wed 29 October 2025 |
16.95 (-1.17%) |
16.97 |
16.88 - 17.54 |
1.3913 times |
Tue 28 October 2025 |
17.15 (-0.29%) |
17.33 |
17.06 - 17.55 |
1.2727 times |
Mon 27 October 2025 |
17.20 (1.3%) |
17.40 |
17.14 - 17.40 |
1.6703 times |
Fri 24 October 2025 |
16.98 (2.66%) |
16.80 |
16.71 - 17.04 |
1.8922 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 16.82 and 17.53 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 16.96 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.09 (0.71%) |
16.64 |
16.54 - 17.25 |
0.4195 times |
Fri 31 October 2025 |
16.97 (0%) |
16.91 |
16.69 - 17.05 |
0.1465 times |
Fri 31 October 2025 |
16.97 (-0.06%) |
17.40 |
16.69 - 17.55 |
0.9872 times |
Fri 24 October 2025 |
16.98 (5.79%) |
16.18 |
16.11 - 17.10 |
1.6168 times |
Fri 17 October 2025 |
16.05 (-2.61%) |
16.81 |
15.33 - 17.67 |
1.8353 times |
Fri 10 October 2025 |
16.48 (-3.63%) |
17.17 |
16.45 - 18.24 |
1.7105 times |
Fri 03 October 2025 |
17.10 (2.52%) |
16.80 |
16.36 - 17.19 |
1.1163 times |
Fri 26 September 2025 |
16.68 (-1.07%) |
16.77 |
16.45 - 16.89 |
0.5344 times |
Fri 19 September 2025 |
16.86 (1.26%) |
16.63 |
16.13 - 17.07 |
0.8655 times |
Fri 12 September 2025 |
16.65 (-1.13%) |
16.84 |
16.47 - 17.02 |
0.768 times |
Fri 05 September 2025 |
16.84 (-0.47%) |
16.76 |
16.52 - 17.22 |
0.4644 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 16.82 and 17.53 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 16.96 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.09 (0.71%) |
16.64 |
16.54 - 17.25 |
0.1293 times |
Fri 31 October 2025 |
16.97 (2.54%) |
16.90 |
15.33 - 18.24 |
2.1799 times |
Tue 30 September 2025 |
16.55 (-2.19%) |
16.76 |
16.13 - 17.22 |
0.9173 times |
Fri 29 August 2025 |
16.92 (16.53%) |
14.28 |
13.96 - 17.10 |
0.838 times |
Thu 31 July 2025 |
14.52 (3.35%) |
14.08 |
13.97 - 15.34 |
1.1771 times |
Mon 30 June 2025 |
14.05 (2.41%) |
13.59 |
13.24 - 14.40 |
0.8142 times |
Fri 30 May 2025 |
13.72 (1.78%) |
13.45 |
13.36 - 14.74 |
0.667 times |
Wed 30 April 2025 |
13.48 (-5%) |
14.11 |
11.52 - 14.35 |
1.5537 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.0464 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.677 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
0.8385 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 16.98 | | 20 day DMA | 16.86 | | 35 day DMA | 16.89 | | 50 day DMA | 16.85 | | 100 day DMA | 15.91 | | 150 day DMA | 15.14 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.04 | 17.01 | 16.96 | | 12 day EMA | 16.98 | 16.96 | 16.93 | | 20 day EMA | 16.95 | 16.94 | 16.92 | | 35 day EMA | 16.87 | 16.86 | 16.85 | | 50 day EMA | 16.86 | 16.85 | 16.84 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 16.97 | 16.95 | | 12 day SMA | 16.98 | 16.96 | 16.94 | | 20 day SMA | 16.86 | 16.83 | 16.85 | | 35 day SMA | 16.89 | 16.88 | 16.88 | | 50 day SMA | 16.85 | 16.85 | 16.84 | | 100 day SMA | 15.91 | 15.87 | 15.84 | | 150 day SMA | 15.14 | 15.11 | 15.08 | | 200 day SMA | 15.04 | 15.04 | 15.03 |
|
|
