BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 18.41 and 18.77

Daily Target 118.35
Daily Target 218.47
Daily Target 318.706666666667
Daily Target 418.83
Daily Target 519.07

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 28 August 2026 18.60 (-0.75%) 18.85 18.58 - 18.94 0.8456 times
Thu 27 August 2026 18.74 (-0.43%) 18.69 18.51 - 18.80 0.6854 times
Wed 26 August 2026 18.82 (1.24%) 18.66 18.59 - 19.01 1.007 times
Tue 25 August 2026 18.59 (-0.32%) 18.72 18.50 - 18.78 0.9706 times
Mon 24 August 2026 18.65 (0.05%) 18.61 18.58 - 18.83 1.2602 times
Fri 21 August 2026 18.64 (-0.05%) 18.82 18.61 - 18.94 0.9176 times
Thu 20 August 2026 18.65 (-1.53%) 18.95 18.64 - 18.95 1.0924 times
Wed 19 August 2026 18.94 (-1.87%) 19.41 18.88 - 19.41 0.8969 times
Tue 18 August 2026 19.30 (-1.98%) 19.72 19.27 - 19.72 1.4032 times
Mon 17 August 2026 19.69 (-0.25%) 19.70 19.54 - 19.98 0.9211 times
Fri 14 August 2026 19.74 (0.56%) 19.60 19.59 - 19.88 1.0919 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 18.3 and 18.81

Weekly Target 118.19
Weekly Target 218.4
Weekly Target 318.703333333333
Weekly Target 418.91
Weekly Target 519.21

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 28 August 2026 18.60 (-0.21%) 18.61 18.50 - 19.01 0.6505 times
Fri 21 August 2026 18.64 (-5.57%) 19.70 18.61 - 19.98 0.7135 times
Fri 14 August 2026 19.74 (5.39%) 18.63 18.59 - 19.88 0.9286 times
Fri 07 August 2026 18.73 (-2.19%) 19.01 18.69 - 19.89 1.2652 times
Fri 31 July 2026 19.15 (-10.01%) 21.43 18.47 - 21.59 2.4917 times
Fri 24 July 2026 21.28 (0%) 21.39 21.17 - 21.56 0.2639 times
Fri 24 July 2026 21.28 (0.33%) 21.25 20.76 - 21.93 1.5381 times
Fri 17 July 2026 21.21 (3.41%) 20.56 20.28 - 21.52 0.8178 times
Fri 10 July 2026 20.51 (1.03%) 20.27 19.94 - 20.83 0.5167 times
Thu 02 July 2026 20.30 (-2.45%) 20.71 20.13 - 20.88 0.8141 times
Fri 26 June 2026 20.81 (3.58%) 20.11 20.07 - 21.07 1.6211 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.81 and 19.29

Monthly Target 117.55
Monthly Target 218.07
Monthly Target 319.026666666667
Monthly Target 419.55
Monthly Target 520.51

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 28 August 2026 18.60 (-2.87%) 19.01 18.50 - 19.98 0.8239 times
Fri 31 July 2026 19.15 (-6.27%) 20.57 18.47 - 21.93 1.3919 times
Tue 30 June 2026 20.43 (6.3%) 19.02 18.62 - 21.07 1.1074 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.066 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.1396 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.1431 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1482 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.7921 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.676 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7116 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 1.9677 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 18.68
12 day DMA 19
20 day DMA 19.09
35 day DMA 19.78
50 day DMA 20
100 day DMA 19.49
150 day DMA 19.2
200 day DMA 19.22

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7718.78
12 day EMA18.9118.9719.01
20 day EMA19.1419.219.25
35 day EMA19.4819.5319.58
50 day EMA19.8619.9119.96

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6918.67
12 day SMA1919.0819.14
20 day SMA19.0919.1219.13
35 day SMA19.7819.8419.89
50 day SMA2020.0320.06
100 day SMA19.4919.4919.49
150 day SMA19.219.2119.22
200 day SMA19.2219.2219.21
Back to top | Use Dark Theme