Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 19.05 and 19.45
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.126666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.53 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.22 (1.53%) | 18.96 | 18.88 - 19.28 | 1.1265 times | Thu 28 May 2026 | 18.93 (-0.42%) | 18.87 | 18.60 - 19.04 | 1.1018 times | Wed 27 May 2026 | 19.01 (-0.73%) | 19.03 | 18.82 - 19.13 | 1.2602 times | Tue 26 May 2026 | 19.15 (1.81%) | 18.98 | 18.98 - 19.29 | 0.8194 times | Fri 22 May 2026 | 18.81 (0%) | 18.84 | 18.73 - 19.00 | 0.6076 times | Thu 21 May 2026 | 18.81 (0.05%) | 18.65 | 18.47 - 18.81 | 0.6441 times | Wed 20 May 2026 | 18.80 (1.84%) | 18.62 | 18.45 - 18.94 | 0.9259 times | Tue 19 May 2026 | 18.46 (-0.97%) | 18.60 | 18.31 - 18.64 | 1.3604 times | Mon 18 May 2026 | 18.64 (1.86%) | 18.22 | 18.22 - 18.76 | 1.0825 times | Fri 15 May 2026 | 18.30 (-2.03%) | 18.64 | 18.20 - 18.66 | 1.0717 times | Thu 14 May 2026 | 18.68 (1.47%) | 18.62 | 18.61 - 18.81 | 0.7638 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.91 and 19.6
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.22 (2.18%) | 18.98 | 18.60 - 19.29 | 1.0068 times | Fri 22 May 2026 | 18.81 (2.79%) | 18.22 | 18.22 - 19.00 | 1.0798 times | Fri 15 May 2026 | 18.30 (-3.89%) | 19.10 | 18.20 - 19.11 | 0.9781 times | Fri 08 May 2026 | 19.04 (-1.81%) | 19.04 | 18.87 - 19.59 | 0.6979 times | Wed 06 May 2026 | 19.39 (4.36%) | 18.43 | 18.26 - 19.55 | 0.5671 times | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.9109 times | Fri 24 April 2026 | 18.75 (-0.79%) | 18.80 | 17.80 - 19.31 | 1.5503 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.9075 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.1683 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.1333 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.1655 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 18.71 and 20.1
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.0422 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1141 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1175 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1225 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.7744 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6609 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.6957 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.9237 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8095 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7395 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.0387 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.92 | 18.92 |
| 12 day EMA | 18.9 | 18.84 | 18.82 |
| 20 day EMA | 18.81 | 18.77 | 18.75 |
| 35 day EMA | 18.57 | 18.53 | 18.51 |
| 50 day EMA | 18.36 | 18.32 | 18.3 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.94 | 18.92 |
| 12 day SMA | 18.77 | 18.72 | 18.71 |
| 20 day SMA | 18.86 | 18.82 | 18.81 |
| 35 day SMA | 18.76 | 18.74 | 18.73 |
| 50 day SMA | 18.43 | 18.38 | 18.34 |
| 100 day SMA | 18.92 | 18.93 | 18.94 |
| 150 day SMA | 18.74 | 18.72 | 18.71 |
| 200 day SMA | 18.22 | 18.2 | 18.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.