BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 14.86 and 15.06 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.9 | | Daily Target 3 | 15.023333333333 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.22 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.97 (-1.06%) |
15.05 |
14.95 - 15.15 |
0.6964 times |
Thu 10 July 2025 |
15.13 (1.14%) |
14.93 |
14.87 - 15.34 |
1.1169 times |
Wed 09 July 2025 |
14.96 (1.01%) |
14.91 |
14.80 - 15.08 |
0.9015 times |
Tue 08 July 2025 |
14.81 (1.79%) |
14.72 |
14.61 - 14.96 |
1.3447 times |
Mon 07 July 2025 |
14.55 (-1.42%) |
14.57 |
14.53 - 14.94 |
0.8209 times |
Thu 03 July 2025 |
14.76 (1.1%) |
14.63 |
14.59 - 14.90 |
0.5785 times |
Wed 02 July 2025 |
14.60 (1.96%) |
14.32 |
14.22 - 14.60 |
1.0681 times |
Tue 01 July 2025 |
14.32 (1.92%) |
14.08 |
13.97 - 14.71 |
1.3224 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.17 |
14.02 - 14.21 |
1.1176 times |
Fri 27 June 2025 |
14.07 (-0.21%) |
14.12 |
13.97 - 14.21 |
1.0328 times |
Thu 26 June 2025 |
14.10 (1.73%) |
13.83 |
13.81 - 14.11 |
0.9858 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 14.75 and 15.56 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 14.946666666667 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.97 (1.42%) |
14.57 |
14.53 - 15.34 |
1.2227 times |
Thu 03 July 2025 |
14.76 (4.9%) |
14.17 |
13.97 - 14.90 |
1.0238 times |
Fri 27 June 2025 |
14.07 (1.96%) |
13.73 |
13.57 - 14.25 |
1.3441 times |
Fri 20 June 2025 |
13.80 (1.17%) |
13.32 |
13.24 - 13.84 |
1.098 times |
Fri 13 June 2025 |
13.64 (-2.5%) |
13.97 |
13.60 - 14.40 |
1.1124 times |
Fri 06 June 2025 |
13.99 (1.97%) |
13.59 |
13.32 - 14.03 |
0.8388 times |
Fri 30 May 2025 |
13.72 (-0.29%) |
14.00 |
13.64 - 14.05 |
0.7453 times |
Fri 23 May 2025 |
13.76 (-4.84%) |
14.16 |
13.52 - 14.44 |
0.7935 times |
Fri 16 May 2025 |
14.46 (5.09%) |
14.49 |
14.26 - 14.74 |
1.046 times |
Fri 09 May 2025 |
13.76 (0.15%) |
13.47 |
13.47 - 13.98 |
0.7754 times |
Fri 02 May 2025 |
13.74 (4.09%) |
13.31 |
12.98 - 13.82 |
1.4764 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 14.47 and 15.84 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.76 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.97 (6.55%) |
14.08 |
13.97 - 15.34 |
0.4004 times |
Mon 30 June 2025 |
14.05 (2.41%) |
13.59 |
13.24 - 14.40 |
0.9515 times |
Fri 30 May 2025 |
13.72 (1.78%) |
13.45 |
13.36 - 14.74 |
0.7795 times |
Wed 30 April 2025 |
13.48 (-5%) |
14.11 |
11.52 - 14.35 |
1.8158 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.2229 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.7912 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
0.98 times |
Tue 31 December 2024 |
15.46 (-11.4%) |
17.05 |
15.20 - 17.28 |
0.6258 times |
Tue 26 November 2024 |
17.45 (13.61%) |
15.47 |
14.77 - 18.08 |
1.1877 times |
Thu 31 October 2024 |
15.36 (4.28%) |
14.62 |
13.58 - 16.01 |
1.2453 times |
Mon 30 September 2024 |
14.73 (3.59%) |
14.02 |
13.48 - 15.43 |
1.159 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 14.88 | | 12 day DMA | 14.52 | | 20 day DMA | 14.23 | | 35 day DMA | 14.08 | | 50 day DMA | 14.05 | | 100 day DMA | 13.9 | | 150 day DMA | 14.59 | | 200 day DMA | 14.81 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.85 | 14.71 | | 12 day EMA | 14.61 | 14.54 | 14.43 | | 20 day EMA | 14.4 | 14.34 | 14.26 | | 35 day EMA | 14.21 | 14.16 | 14.1 | | 50 day EMA | 14.07 | 14.03 | 13.99 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.88 | 14.84 | 14.74 | | 12 day SMA | 14.52 | 14.43 | 14.32 | | 20 day SMA | 14.23 | 14.2 | 14.14 | | 35 day SMA | 14.08 | 14.06 | 14.04 | | 50 day SMA | 14.05 | 14.02 | 13.98 | | 100 day SMA | 13.9 | 13.9 | 13.91 | | 150 day SMA | 14.59 | 14.61 | 14.62 | | 200 day SMA | 14.81 | 14.81 | 14.81 |
|
|
