BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia Strong Daily Stock price targets for BancCalifornia BANC are 13.11 and 13.44 | Daily Target 1 | 12.85 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.18 | | Daily Target 4 | 13.36 | | Daily Target 5 | 13.51 |
Daily price and volume Banc California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.21 (1.85%) |
13.00 |
13.00 - 13.33 |
1.0901 times |
Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
1.5775 times |
Wed 16 April 2025 |
12.97 (0.54%) |
12.90 |
12.77 - 13.10 |
0 times |
Tue 15 April 2025 |
12.90 (2.14%) |
12.69 |
12.65 - 13.10 |
1.2403 times |
Mon 14 April 2025 |
12.63 (2.77%) |
12.46 |
12.18 - 12.68 |
2.2203 times |
Fri 11 April 2025 |
12.29 (1.57%) |
11.99 |
11.84 - 12.31 |
1.4226 times |
Thu 10 April 2025 |
12.10 (-7.14%) |
12.62 |
11.70 - 12.91 |
2.4493 times |
Wed 09 April 2025 |
13.03 (8.04%) |
11.79 |
11.52 - 13.19 |
2.6933 times |
Weekly price and charts BancCalifornia Strong weekly Stock price targets for BancCalifornia BANC are 12.99 and 13.55 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 13.103333333333 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Banc California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.21 (1.85%) |
12.90 |
12.77 - 13.33 |
0.2824 times |
Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
12.90 |
12.77 - 13.10 |
0.4087 times |
Wed 16 April 2025 |
12.97 (5.53%) |
12.46 |
12.18 - 13.10 |
0.8966 times |
Fri 11 April 2025 |
12.29 (-0.65%) |
12.01 |
11.52 - 13.19 |
2.6767 times |
Fri 04 April 2025 |
12.37 (-12.64%) |
13.86 |
11.89 - 14.30 |
1.8793 times |
Fri 28 March 2025 |
14.16 (0.5%) |
14.36 |
14.03 - 14.97 |
0.8088 times |
Fri 21 March 2025 |
14.09 (0.93%) |
14.28 |
13.85 - 14.43 |
1.5167 times |
Fri 14 March 2025 |
13.96 (1.16%) |
13.48 |
12.85 - 13.98 |
1.5309 times |
Fri 07 March 2025 |
13.80 (-7.2%) |
14.90 |
13.45 - 15.06 |
1.3127 times |
Monthly price and charts BancCalifornia Strong monthly Stock price targets for BancCalifornia BANC are 10.98 and 13.76 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 13.01 | | Monthly Target 4 | 14.5 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Banc California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.21 (-6.91%) |
14.11 |
11.52 - 14.30 |
1.2618 times |
Mon 31 March 2025 |
14.19 (-4.57%) |
14.90 |
12.85 - 15.06 |
1.1329 times |
Fri 28 February 2025 |
14.87 (-7.18%) |
15.54 |
14.55 - 16.65 |
0.733 times |
Fri 31 January 2025 |
16.02 (3.62%) |
15.56 |
14.50 - 16.53 |
0.9079 times |
Tue 31 December 2024 |
15.46 (-11.4%) |
17.05 |
15.20 - 17.28 |
0.5798 times |
Tue 26 November 2024 |
17.45 (13.61%) |
15.47 |
14.77 - 18.08 |
1.1003 times |
Thu 31 October 2024 |
15.36 (4.28%) |
14.62 |
13.58 - 16.01 |
1.1537 times |
Mon 30 September 2024 |
14.73 (3.59%) |
14.02 |
13.48 - 15.43 |
1.0737 times |
Fri 30 August 2024 |
14.22 (1.72%) |
13.94 |
11.97 - 14.86 |
0.7692 times |
Wed 31 July 2024 |
13.98 (9.39%) |
12.80 |
12.31 - 14.86 |
1.2876 times |
Fri 28 June 2024 |
12.78 (-7.79%) |
14.00 |
11.88 - 14.05 |
0.8923 times |
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 12.76 | | 20 day DMA | 13.09 | | 35 day DMA | 13.44 | | 50 day DMA | 14.02 | | 100 day DMA | 15.07 | | 150 day DMA | 15.11 | | 200 day DMA | 14.77 | EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 12.93 | 12.91 | | 12 day EMA | 12.98 | 12.94 | 12.94 | | 20 day EMA | 13.14 | 13.13 | 13.15 | | 35 day EMA | 13.59 | 13.61 | 13.65 | | 50 day EMA | 14.1 | 14.14 | 14.19 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 12.97 | 12.96 | | 12 day SMA | 12.76 | 12.66 | 12.61 | | 20 day SMA | 13.09 | 13.17 | 13.22 | | 35 day SMA | 13.44 | 13.48 | 13.53 | | 50 day SMA | 14.02 | 14.08 | 14.15 | | 100 day SMA | 15.07 | 15.1 | 15.13 | | 150 day SMA | 15.11 | 15.12 | 15.13 | | 200 day SMA | 14.77 | 14.77 | 14.77 |
|
|
