BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 56.63 and 57.18 | Daily Target 1 | 56.18 | | Daily Target 2 | 56.53 | | Daily Target 3 | 56.726666666667 | | Daily Target 4 | 57.08 | | Daily Target 5 | 57.28 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.89 (1.21%) |
56.62 |
56.37 - 56.92 |
0.9117 times |
Thu 28 August 2025 |
56.21 (-0.99%) |
56.20 |
55.69 - 56.33 |
0.9621 times |
Wed 27 August 2025 |
56.77 (-0.98%) |
56.90 |
56.58 - 56.95 |
0.8418 times |
Tue 26 August 2025 |
57.33 (-0.81%) |
56.78 |
56.42 - 57.42 |
1.2988 times |
Mon 25 August 2025 |
57.80 (-1.21%) |
58.14 |
57.76 - 58.76 |
1.0419 times |
Fri 22 August 2025 |
58.51 (-1.28%) |
58.83 |
58.44 - 59.14 |
1.1565 times |
Thu 21 August 2025 |
59.27 (0.44%) |
58.82 |
58.73 - 59.29 |
1.0115 times |
Wed 20 August 2025 |
59.01 (2.68%) |
58.22 |
58.22 - 59.15 |
1.1542 times |
Tue 19 August 2025 |
57.47 (-0.43%) |
57.39 |
57.13 - 57.61 |
0.7838 times |
Mon 18 August 2025 |
57.72 (1%) |
57.55 |
57.42 - 57.92 |
0.8376 times |
Fri 15 August 2025 |
57.15 (-0.47%) |
56.70 |
56.51 - 57.18 |
0.9587 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 54.76 and 57.83 | Weekly Target 1 | 54.04 | | Weekly Target 2 | 55.47 | | Weekly Target 3 | 57.113333333333 | | Weekly Target 4 | 58.54 | | Weekly Target 5 | 60.18 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.89 (-2.77%) |
58.14 |
55.69 - 58.76 |
0.8153 times |
Fri 22 August 2025 |
58.51 (2.38%) |
57.55 |
57.13 - 59.29 |
0.7972 times |
Fri 15 August 2025 |
57.15 (-0.16%) |
57.60 |
56.51 - 58.46 |
0.8274 times |
Fri 08 August 2025 |
57.24 (5.32%) |
55.69 |
55.69 - 57.29 |
0.7984 times |
Fri 01 August 2025 |
54.35 (4.02%) |
51.98 |
51.51 - 54.90 |
1.1869 times |
Fri 25 July 2025 |
52.25 (1.28%) |
51.59 |
51.43 - 52.98 |
0.9207 times |
Fri 18 July 2025 |
51.59 (0.82%) |
51.34 |
50.83 - 52.38 |
1.2813 times |
Fri 11 July 2025 |
51.17 (5.77%) |
48.50 |
47.55 - 51.35 |
1.4275 times |
Thu 03 July 2025 |
48.38 (3.02%) |
47.20 |
46.38 - 48.42 |
0.917 times |
Fri 27 June 2025 |
46.96 (-4.16%) |
48.32 |
46.57 - 48.89 |
1.0284 times |
Fri 20 June 2025 |
49.00 (0.41%) |
48.88 |
48.59 - 49.56 |
0.8231 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 55.52 and 60.66 | Monthly Target 1 | 51.64 | | Monthly Target 2 | 54.26 | | Monthly Target 3 | 56.776666666667 | | Monthly Target 4 | 59.4 | | Monthly Target 5 | 61.92 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.89 (5.98%) |
54.54 |
54.15 - 59.29 |
0.8666 times |
Thu 31 July 2025 |
53.68 (13.42%) |
47.20 |
46.38 - 54.20 |
1.3109 times |
Mon 30 June 2025 |
47.33 (4.71%) |
45.21 |
45.04 - 49.56 |
1.2664 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.4252 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.2925 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8612 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9395 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.8889 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.4745 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.6744 times |
Thu 31 October 2024 |
34.98 (-4.37%) |
36.55 |
34.17 - 36.78 |
1.0504 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 57 | | 12 day DMA | 57.63 | | 20 day DMA | 57.27 | | 35 day DMA | 55.06 | | 50 day DMA | 53.04 | | 100 day DMA | 48.43 | | 150 day DMA | 45.67 | | 200 day DMA | 43.4 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.03 | 57.1 | 57.54 | | 12 day EMA | 57.17 | 57.22 | 57.4 | | 20 day EMA | 56.6 | 56.57 | 56.61 | | 35 day EMA | 55.01 | 54.9 | 54.82 | | 50 day EMA | 53.06 | 52.9 | 52.76 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57 | 57.32 | 57.94 | | 12 day SMA | 57.63 | 57.65 | 57.79 | | 20 day SMA | 57.27 | 57.11 | 56.96 | | 35 day SMA | 55.06 | 54.89 | 54.69 | | 50 day SMA | 53.04 | 52.88 | 52.73 | | 100 day SMA | 48.43 | 48.26 | 48.09 | | 150 day SMA | 45.67 | 45.53 | 45.4 | | 200 day SMA | 43.4 | 43.3 | 43.19 |
|
|
