Use Dark Theme
bell notificationshomepagelogin

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong Daily Stock price targets for BritishAmerican BTI are 46.49 and 47.05

Daily Target 146.33
Daily Target 246.64
Daily Target 346.886666666667
Daily Target 447.2
Daily Target 547.45

Daily price and volume British American

Date Closing Open Range Volume
Fri 27 June 2025 46.96 (-2.35%) 47.10 46.57 - 47.13 1.1319 times
Thu 26 June 2025 48.09 (0.69%) 48.51 48.00 - 48.51 0.8475 times
Wed 25 June 2025 47.76 (-1.53%) 48.06 47.74 - 48.22 0.954 times
Tue 24 June 2025 48.50 (-0.53%) 48.77 48.49 - 48.81 0.7504 times
Mon 23 June 2025 48.76 (-0.49%) 48.32 48.22 - 48.89 0.6977 times
Fri 20 June 2025 49.00 (-0.69%) 49.36 48.79 - 49.43 1.613 times
Wed 18 June 2025 49.34 (1.15%) 49.17 49.10 - 49.56 1.2648 times
Tue 17 June 2025 48.78 (-0.04%) 48.88 48.59 - 49.09 0.629 times
Fri 13 June 2025 48.80 (0.41%) 48.65 48.65 - 49.21 0.9529 times
Thu 12 June 2025 48.60 (-0.37%) 48.90 48.24 - 49.05 1.1587 times
Wed 11 June 2025 48.78 (2.69%) 47.65 47.65 - 48.78 1.7746 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 45.61 and 47.93

Weekly Target 145.15
Weekly Target 246.06
Weekly Target 347.473333333333
Weekly Target 448.38
Weekly Target 549.79

Weekly price and volumes for British American

Date Closing Open Range Volume
Fri 27 June 2025 46.96 (-4.16%) 48.32 46.57 - 48.89 0.8526 times
Fri 20 June 2025 49.00 (0.41%) 48.88 48.59 - 49.56 0.6824 times
Fri 13 June 2025 48.80 (2.11%) 47.81 47.26 - 49.21 1.1548 times
Fri 06 June 2025 47.79 (5.73%) 45.21 45.04 - 47.86 1.2749 times
Fri 30 May 2025 45.20 (-0.04%) 45.28 44.58 - 45.41 0.6858 times
Fri 23 May 2025 45.22 (6.05%) 43.15 43.14 - 45.29 0.9526 times
Fri 16 May 2025 42.64 (2.4%) 40.91 40.12 - 42.71 1.6146 times
Fri 09 May 2025 41.64 (-3.54%) 43.44 41.60 - 44.78 1.1401 times
Fri 02 May 2025 43.17 (2.66%) 42.28 42.08 - 43.86 0.9021 times
Fri 25 April 2025 42.05 (-0.76%) 42.50 41.80 - 43.12 0.74 times
Thu 17 April 2025 42.37 (1.29%) 42.53 41.69 - 42.55 0.1517 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 46 and 50.52

Monthly Target 142.67
Monthly Target 244.81
Monthly Target 347.186666666667
Monthly Target 449.33
Monthly Target 551.71

Monthly price and volumes British American

Date Closing Open Range Volume
Fri 27 June 2025 46.96 (3.89%) 45.21 45.04 - 49.56 1.2175 times
Fri 30 May 2025 45.20 (3.79%) 43.27 40.12 - 45.41 1.4492 times
Wed 30 April 2025 43.55 (5.27%) 41.23 37.96 - 43.86 1.3142 times
Mon 31 March 2025 41.37 (6.27%) 39.06 39.06 - 41.87 0.8757 times
Fri 28 February 2025 38.93 (-1.79%) 39.42 37.31 - 42.74 0.9553 times
Fri 31 January 2025 39.64 (9.14%) 36.49 34.82 - 39.85 0.9038 times
Tue 31 December 2024 36.32 (-3.69%) 37.59 35.85 - 38.22 0.4825 times
Tue 26 November 2024 37.71 (7.8%) 35.26 34.96 - 37.73 0.6857 times
Thu 31 October 2024 34.98 (-4.37%) 36.55 34.17 - 36.78 1.0681 times
Mon 30 September 2024 36.58 (-2.64%) 37.56 36.48 - 39.54 1.048 times
Fri 30 August 2024 37.57 (5.42%) 35.96 34.12 - 37.59 1.2555 times

 monthly chart BritishAmerican

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 48.01
12 day DMA 48.41
20 day DMA 47.6
35 day DMA 45.72
50 day DMA 44.83
100 day DMA 42.64
150 day DMA 40.8
200 day DMA 39.63

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8548.2948.39
12 day EMA47.9148.0848.08
20 day EMA47.3747.4147.34
35 day EMA46.2646.2246.11
50 day EMA44.8844.844.67

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0148.4248.67
12 day SMA48.4148.4848.46
20 day SMA47.647.5147.37
35 day SMA45.7245.6645.53
50 day SMA44.8344.7344.61
100 day SMA42.6442.5742.49
150 day SMA40.840.7240.64
200 day SMA39.6339.5939.54
Back to top Use Dark Theme