BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 42.11 and 42.82 | Daily Target 1 | 41.54 | | Daily Target 2 | 41.96 | | Daily Target 3 | 42.253333333333 | | Daily Target 4 | 42.67 | | Daily Target 5 | 42.96 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.37 (1.29%) |
41.84 |
41.84 - 42.55 |
0.913 times |
Wed 16 April 2025 |
41.83 (0%) |
42.53 |
41.69 - 42.55 |
0 times |
Wed 16 April 2025 |
41.83 (0%) |
42.53 |
41.69 - 42.55 |
0 times |
Wed 16 April 2025 |
41.83 (0%) |
42.53 |
41.69 - 42.55 |
0.8959 times |
Wed 16 April 2025 |
41.83 (-1.16%) |
42.53 |
41.69 - 42.55 |
0 times |
Tue 15 April 2025 |
42.32 (0.74%) |
42.30 |
42.26 - 42.54 |
0.9105 times |
Mon 14 April 2025 |
42.01 (1.06%) |
41.39 |
41.37 - 42.12 |
1.276 times |
Fri 11 April 2025 |
41.57 (2.52%) |
41.28 |
41.02 - 41.66 |
1.6416 times |
Thu 10 April 2025 |
40.55 (0.85%) |
39.94 |
39.55 - 40.93 |
2.7132 times |
Wed 09 April 2025 |
40.21 (1.67%) |
39.35 |
39.07 - 40.55 |
1.6497 times |
Tue 08 April 2025 |
39.55 (0.3%) |
40.10 |
39.33 - 40.52 |
1.102 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 41.6 and 42.46 | Weekly Target 1 | 41.34 | | Weekly Target 2 | 41.86 | | Weekly Target 3 | 42.203333333333 | | Weekly Target 4 | 42.72 | | Weekly Target 5 | 43.06 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.37 (1.29%) |
42.53 |
41.69 - 42.55 |
0.2609 times |
Wed 16 April 2025 |
41.83 (0%) |
42.53 |
41.69 - 42.55 |
0 times |
Wed 16 April 2025 |
41.83 (0%) |
42.53 |
41.69 - 42.55 |
0.256 times |
Wed 16 April 2025 |
41.83 (0.63%) |
41.39 |
41.37 - 42.55 |
0.6248 times |
Fri 11 April 2025 |
41.57 (4.29%) |
38.04 |
37.96 - 41.66 |
2.5241 times |
Fri 04 April 2025 |
39.86 (-1.6%) |
40.86 |
39.77 - 42.14 |
1.7829 times |
Fri 28 March 2025 |
40.51 (-0.78%) |
40.95 |
40.20 - 41.14 |
0.6445 times |
Fri 21 March 2025 |
40.83 (-1.28%) |
41.36 |
40.71 - 41.87 |
1.1444 times |
Fri 14 March 2025 |
41.36 (1.12%) |
40.64 |
40.34 - 41.50 |
1.5485 times |
Fri 07 March 2025 |
40.90 (5.06%) |
39.06 |
39.06 - 40.91 |
1.2139 times |
Fri 28 February 2025 |
38.93 (2.85%) |
38.28 |
38.03 - 39.22 |
0.9626 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 40.17 and 44.76 | Monthly Target 1 | 36.37 | | Monthly Target 2 | 39.37 | | Monthly Target 3 | 40.96 | | Monthly Target 4 | 43.96 | | Monthly Target 5 | 45.55 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.37 (2.42%) |
41.23 |
37.96 - 42.55 |
0.9883 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.9508 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
1.0373 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.9814 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.5239 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.7446 times |
Thu 31 October 2024 |
34.98 (-4.37%) |
36.55 |
34.17 - 36.78 |
1.1598 times |
Mon 30 September 2024 |
36.58 (-2.64%) |
37.56 |
36.48 - 39.54 |
1.138 times |
Fri 30 August 2024 |
37.57 (5.42%) |
35.96 |
34.12 - 37.59 |
1.3633 times |
Wed 31 July 2024 |
35.64 (15.23%) |
31.15 |
30.94 - 35.91 |
1.1125 times |
Fri 28 June 2024 |
30.93 (-0.32%) |
31.24 |
30.29 - 32.48 |
0.957 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 41.94 | | 12 day DMA | 41.28 | | 20 day DMA | 41.1 | | 35 day DMA | 40.97 | | 50 day DMA | 40.56 | | 100 day DMA | 38.99 | | 150 day DMA | 37.97 | | 200 day DMA | 37.36 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.97 | 41.77 | 41.74 | | 12 day EMA | 41.57 | 41.43 | 41.36 | | 20 day EMA | 41.31 | 41.2 | 41.13 | | 35 day EMA | 40.93 | 40.85 | 40.79 | | 50 day EMA | 40.69 | 40.62 | 40.57 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.94 | 41.93 | 41.96 | | 12 day SMA | 41.28 | 41.07 | 41.08 | | 20 day SMA | 41.1 | 41.02 | 40.99 | | 35 day SMA | 40.97 | 40.87 | 40.78 | | 50 day SMA | 40.56 | 40.54 | 40.53 | | 100 day SMA | 38.99 | 38.94 | 38.89 | | 150 day SMA | 37.97 | 37.95 | 37.93 | | 200 day SMA | 37.36 | 37.31 | 37.26 |
|
|
