BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 29.79 and 30.14 | Daily Target 1 | 29.72 | | Daily Target 2 | 29.85 | | Daily Target 3 | 30.073333333333 | | Daily Target 4 | 30.2 | | Daily Target 5 | 30.42 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
29.97 (0.07%) |
30.07 |
29.95 - 30.30 |
0.9372 times |
Mon 06 May 2024 |
29.95 (0.47%) |
29.96 |
29.83 - 30.03 |
0.5171 times |
Fri 03 May 2024 |
29.81 (0.03%) |
29.98 |
29.69 - 30.00 |
0.5258 times |
Thu 02 May 2024 |
29.80 (1.29%) |
29.62 |
29.57 - 29.87 |
0.6647 times |
Wed 01 May 2024 |
29.42 (0%) |
29.45 |
29.36 - 29.65 |
0.5671 times |
Tue 30 April 2024 |
29.42 (-0.37%) |
29.56 |
29.41 - 29.69 |
0.637 times |
Mon 29 April 2024 |
29.53 (0.96%) |
29.49 |
29.41 - 29.62 |
0.8084 times |
Fri 26 April 2024 |
29.25 (-0.51%) |
29.32 |
29.08 - 30.21 |
2.714 times |
Thu 25 April 2024 |
29.40 (-0.31%) |
29.45 |
29.13 - 29.55 |
1.2313 times |
Wed 24 April 2024 |
29.49 (-0.24%) |
29.53 |
29.28 - 29.56 |
1.3974 times |
Tue 23 April 2024 |
29.56 (0.51%) |
29.44 |
29.43 - 29.64 |
0.9029 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 29.9 and 30.37 | Weekly Target 1 | 29.56 | | Weekly Target 2 | 29.77 | | Weekly Target 3 | 30.033333333333 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 30.5 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
29.97 (0.54%) |
29.96 |
29.83 - 30.30 |
0.2789 times |
Fri 03 May 2024 |
29.81 (1.91%) |
29.49 |
29.36 - 30.00 |
0.6141 times |
Fri 26 April 2024 |
29.25 (0.69%) |
29.13 |
29.07 - 30.21 |
1.4301 times |
Fri 19 April 2024 |
29.05 (1.5%) |
28.67 |
28.25 - 29.11 |
0.9941 times |
Fri 12 April 2024 |
28.62 (-3.31%) |
29.60 |
28.56 - 29.87 |
1.3612 times |
Fri 05 April 2024 |
29.60 (-2.95%) |
30.59 |
29.34 - 30.63 |
0.8243 times |
Thu 28 March 2024 |
30.50 (1.7%) |
30.03 |
29.88 - 30.61 |
0.6549 times |
Fri 22 March 2024 |
29.99 (-1.02%) |
30.48 |
29.98 - 31.21 |
1.5353 times |
Fri 15 March 2024 |
30.30 (2.23%) |
29.53 |
29.42 - 30.90 |
1.2445 times |
Fri 08 March 2024 |
29.64 (-0.47%) |
29.45 |
29.15 - 29.68 |
1.0625 times |
Fri 01 March 2024 |
29.78 (-2.36%) |
30.46 |
29.54 - 30.46 |
0.8575 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 29.67 and 30.61 | Monthly Target 1 | 28.94 | | Monthly Target 2 | 29.45 | | Monthly Target 3 | 29.876666666667 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 30.82 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
29.97 (1.87%) |
29.45 |
29.36 - 30.30 |
0.1694 times |
Tue 30 April 2024 |
29.42 (-3.54%) |
30.59 |
28.25 - 30.63 |
1.3444 times |
Thu 28 March 2024 |
30.50 (2.04%) |
29.79 |
29.15 - 31.21 |
1.279 times |
Thu 29 February 2024 |
29.89 (0.98%) |
29.68 |
29.32 - 31.63 |
1.0558 times |
Wed 31 January 2024 |
29.60 (1.06%) |
29.20 |
29.05 - 30.59 |
1.1594 times |
Fri 29 December 2023 |
29.29 (-8.15%) |
31.57 |
28.35 - 32.10 |
1.528 times |
Thu 30 November 2023 |
31.89 (6.8%) |
30.15 |
29.99 - 32.51 |
0.8241 times |
Tue 31 October 2023 |
29.86 (-4.93%) |
31.25 |
28.92 - 31.41 |
1.1546 times |
Fri 29 September 2023 |
31.41 (-5.39%) |
33.32 |
31.14 - 34.08 |
0.7557 times |
Thu 31 August 2023 |
33.20 (-1.43%) |
33.52 |
31.62 - 33.63 |
0.7297 times |
Mon 31 July 2023 |
33.68 (1.45%) |
33.64 |
32.74 - 34.28 |
0.828 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 29.58 | | 20 day DMA | 29.26 | | 35 day DMA | 29.65 | | 50 day DMA | 29.76 | | 100 day DMA | 29.84 | | 150 day DMA | 30.1 | | 200 day DMA | 30.74 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.73 | 29.62 | | 12 day EMA | 29.61 | 29.54 | 29.47 | | 20 day EMA | 29.56 | 29.52 | 29.47 | | 35 day EMA | 29.63 | 29.61 | 29.59 | | 50 day EMA | 29.82 | 29.81 | 29.8 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 29.68 | 29.6 | | 12 day SMA | 29.58 | 29.51 | 29.41 | | 20 day SMA | 29.26 | 29.26 | 29.24 | | 35 day SMA | 29.65 | 29.68 | 29.69 | | 50 day SMA | 29.76 | 29.77 | 29.78 | | 100 day SMA | 29.84 | 29.84 | 29.83 | | 150 day SMA | 30.1 | 30.1 | 30.11 | | 200 day SMA | 30.74 | 30.76 | 30.78 |
|
|
