BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 46.49 and 47.05 | Daily Target 1 | 46.33 | | Daily Target 2 | 46.64 | | Daily Target 3 | 46.886666666667 | | Daily Target 4 | 47.2 | | Daily Target 5 | 47.45 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
46.96 (-2.35%) |
47.10 |
46.57 - 47.13 |
1.1319 times |
Thu 26 June 2025 |
48.09 (0.69%) |
48.51 |
48.00 - 48.51 |
0.8475 times |
Wed 25 June 2025 |
47.76 (-1.53%) |
48.06 |
47.74 - 48.22 |
0.954 times |
Tue 24 June 2025 |
48.50 (-0.53%) |
48.77 |
48.49 - 48.81 |
0.7504 times |
Mon 23 June 2025 |
48.76 (-0.49%) |
48.32 |
48.22 - 48.89 |
0.6977 times |
Fri 20 June 2025 |
49.00 (-0.69%) |
49.36 |
48.79 - 49.43 |
1.613 times |
Wed 18 June 2025 |
49.34 (1.15%) |
49.17 |
49.10 - 49.56 |
1.2648 times |
Tue 17 June 2025 |
48.78 (-0.04%) |
48.88 |
48.59 - 49.09 |
0.629 times |
Fri 13 June 2025 |
48.80 (0.41%) |
48.65 |
48.65 - 49.21 |
0.9529 times |
Thu 12 June 2025 |
48.60 (-0.37%) |
48.90 |
48.24 - 49.05 |
1.1587 times |
Wed 11 June 2025 |
48.78 (2.69%) |
47.65 |
47.65 - 48.78 |
1.7746 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 45.61 and 47.93 | Weekly Target 1 | 45.15 | | Weekly Target 2 | 46.06 | | Weekly Target 3 | 47.473333333333 | | Weekly Target 4 | 48.38 | | Weekly Target 5 | 49.79 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
46.96 (-4.16%) |
48.32 |
46.57 - 48.89 |
0.8526 times |
Fri 20 June 2025 |
49.00 (0.41%) |
48.88 |
48.59 - 49.56 |
0.6824 times |
Fri 13 June 2025 |
48.80 (2.11%) |
47.81 |
47.26 - 49.21 |
1.1548 times |
Fri 06 June 2025 |
47.79 (5.73%) |
45.21 |
45.04 - 47.86 |
1.2749 times |
Fri 30 May 2025 |
45.20 (-0.04%) |
45.28 |
44.58 - 45.41 |
0.6858 times |
Fri 23 May 2025 |
45.22 (6.05%) |
43.15 |
43.14 - 45.29 |
0.9526 times |
Fri 16 May 2025 |
42.64 (2.4%) |
40.91 |
40.12 - 42.71 |
1.6146 times |
Fri 09 May 2025 |
41.64 (-3.54%) |
43.44 |
41.60 - 44.78 |
1.1401 times |
Fri 02 May 2025 |
43.17 (2.66%) |
42.28 |
42.08 - 43.86 |
0.9021 times |
Fri 25 April 2025 |
42.05 (-0.76%) |
42.50 |
41.80 - 43.12 |
0.74 times |
Thu 17 April 2025 |
42.37 (1.29%) |
42.53 |
41.69 - 42.55 |
0.1517 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 46 and 50.52 | Monthly Target 1 | 42.67 | | Monthly Target 2 | 44.81 | | Monthly Target 3 | 47.186666666667 | | Monthly Target 4 | 49.33 | | Monthly Target 5 | 51.71 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
46.96 (3.89%) |
45.21 |
45.04 - 49.56 |
1.2175 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.4492 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.3142 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8757 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9553 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.9038 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.4825 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.6857 times |
Thu 31 October 2024 |
34.98 (-4.37%) |
36.55 |
34.17 - 36.78 |
1.0681 times |
Mon 30 September 2024 |
36.58 (-2.64%) |
37.56 |
36.48 - 39.54 |
1.048 times |
Fri 30 August 2024 |
37.57 (5.42%) |
35.96 |
34.12 - 37.59 |
1.2555 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 48.01 | | 12 day DMA | 48.41 | | 20 day DMA | 47.6 | | 35 day DMA | 45.72 | | 50 day DMA | 44.83 | | 100 day DMA | 42.64 | | 150 day DMA | 40.8 | | 200 day DMA | 39.63 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.85 | 48.29 | 48.39 | | 12 day EMA | 47.91 | 48.08 | 48.08 | | 20 day EMA | 47.37 | 47.41 | 47.34 | | 35 day EMA | 46.26 | 46.22 | 46.11 | | 50 day EMA | 44.88 | 44.8 | 44.67 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.01 | 48.42 | 48.67 | | 12 day SMA | 48.41 | 48.48 | 48.46 | | 20 day SMA | 47.6 | 47.51 | 47.37 | | 35 day SMA | 45.72 | 45.66 | 45.53 | | 50 day SMA | 44.83 | 44.73 | 44.61 | | 100 day SMA | 42.64 | 42.57 | 42.49 | | 150 day SMA | 40.8 | 40.72 | 40.64 | | 200 day SMA | 39.63 | 39.59 | 39.54 |
|
|
