Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 59.88 and 61.11
| Daily Target 1 | 58.86 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 60.086666666667 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 61.32 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.47 (2.67%) | 59.51 | 59.28 - 60.51 | 1.201 times | Wed 21 October 2026 | 58.90 (-0.36%) | 58.65 | 58.39 - 59.01 | 0.9528 times | Tue 20 October 2026 | 59.11 (1.04%) | 58.94 | 58.85 - 59.55 | 1.0895 times | Mon 19 October 2026 | 58.50 (-2.5%) | 59.41 | 58.48 - 59.57 | 0.7059 times | Fri 16 October 2026 | 60.00 (3.45%) | 59.03 | 58.97 - 60.02 | 2.2778 times | Thu 15 October 2026 | 58.00 (2.36%) | 58.48 | 57.62 - 58.77 | 1.4666 times | Wed 14 October 2026 | 56.66 (1.81%) | 56.18 | 55.79 - 56.67 | 0.7402 times | Tue 13 October 2026 | 55.65 (0.05%) | 56.29 | 55.55 - 56.29 | 0.6339 times | Mon 12 October 2026 | 55.62 (0.22%) | 55.64 | 55.42 - 55.92 | 0.4782 times | Fri 09 October 2026 | 55.50 (0.13%) | 55.40 | 55.33 - 55.64 | 0.4541 times | Thu 08 October 2026 | 55.43 (2.84%) | 54.79 | 54.74 - 55.56 | 0.5841 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 59.43 and 61.55
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 59.79 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.47 (0.78%) | 59.41 | 58.39 - 60.51 | 0.9516 times | Fri 16 October 2026 | 60.00 (8.11%) | 55.64 | 55.42 - 60.02 | 1.3486 times | Fri 09 October 2026 | 55.50 (5.43%) | 52.56 | 52.06 - 55.64 | 0.7801 times | Fri 02 October 2026 | 52.64 (-5.37%) | 55.82 | 52.18 - 56.31 | 0.9884 times | Fri 25 September 2026 | 55.63 (-0.36%) | 56.38 | 55.18 - 56.52 | 0.9128 times | Fri 18 September 2026 | 55.83 (1.07%) | 57.12 | 55.60 - 57.50 | 0.9855 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.3804 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 0.8175 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.039 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.7963 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 0.9534 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.27 and 64.72
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 57.68 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.47 (11.16%) | 54.09 | 52.06 - 60.51 | 0.9142 times | Wed 30 September 2026 | 54.40 (-2.11%) | 56.17 | 54.30 - 57.50 | 1.2103 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 0.9289 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 0.9486 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.044 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8238 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.8481 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1649 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2248 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8926 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.715 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 57.31 |
| 20 day DMA | 56.02 |
| 35 day DMA | 55.9 |
| 50 day DMA | 56.04 |
| 100 day DMA | 58.26 |
| 150 day DMA | 58.83 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 58.51 | 58.32 |
| 12 day EMA | 57.77 | 57.28 | 56.99 |
| 20 day EMA | 57 | 56.64 | 56.4 |
| 35 day EMA | 56.54 | 56.31 | 56.16 |
| 50 day EMA | 56.5 | 56.34 | 56.24 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 58.9 | 58.45 |
| 12 day SMA | 57.31 | 56.69 | 56.19 |
| 20 day SMA | 56.02 | 55.8 | 55.64 |
| 35 day SMA | 55.9 | 55.76 | 55.68 |
| 50 day SMA | 56.04 | 55.95 | 55.91 |
| 100 day SMA | 58.26 | 58.26 | 58.28 |
| 150 day SMA | 58.83 | 58.81 | 58.8 |
| 200 day SMA | 59.07 | 59.03 | 59.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.