BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 48.34 and 48.66 | Daily Target 1 | 48.28 | | Daily Target 2 | 48.39 | | Daily Target 3 | 48.6 | | Daily Target 4 | 48.71 | | Daily Target 5 | 48.92 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
48.50 (-0.53%) |
48.77 |
48.49 - 48.81 |
0.6891 times |
Mon 23 June 2025 |
48.76 (-0.49%) |
48.32 |
48.22 - 48.89 |
0.6407 times |
Fri 20 June 2025 |
49.00 (-0.69%) |
49.36 |
48.79 - 49.43 |
1.4813 times |
Wed 18 June 2025 |
49.34 (1.15%) |
49.17 |
49.10 - 49.56 |
1.1615 times |
Tue 17 June 2025 |
48.78 (-0.04%) |
48.88 |
48.59 - 49.09 |
0.5776 times |
Fri 13 June 2025 |
48.80 (0.41%) |
48.65 |
48.65 - 49.21 |
0.8751 times |
Thu 12 June 2025 |
48.60 (-0.37%) |
48.90 |
48.24 - 49.05 |
1.0641 times |
Wed 11 June 2025 |
48.78 (2.69%) |
47.65 |
47.65 - 48.78 |
1.6296 times |
Tue 10 June 2025 |
47.50 (-0.81%) |
47.77 |
47.26 - 47.91 |
1.038 times |
Mon 09 June 2025 |
47.89 (0.21%) |
47.81 |
47.54 - 47.98 |
0.8429 times |
Fri 06 June 2025 |
47.79 (0.74%) |
47.55 |
47.50 - 47.86 |
0.9471 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 48.36 and 49.03 | Weekly Target 1 | 47.87 | | Weekly Target 2 | 48.18 | | Weekly Target 3 | 48.536666666667 | | Weekly Target 4 | 48.85 | | Weekly Target 5 | 49.21 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
48.50 (-1.02%) |
48.32 |
48.22 - 48.89 |
0.2989 times |
Fri 20 June 2025 |
49.00 (0.41%) |
48.88 |
48.59 - 49.56 |
0.7237 times |
Fri 13 June 2025 |
48.80 (2.11%) |
47.81 |
47.26 - 49.21 |
1.2247 times |
Fri 06 June 2025 |
47.79 (5.73%) |
45.21 |
45.04 - 47.86 |
1.3521 times |
Fri 30 May 2025 |
45.20 (-0.04%) |
45.28 |
44.58 - 45.41 |
0.7273 times |
Fri 23 May 2025 |
45.22 (6.05%) |
43.15 |
43.14 - 45.29 |
1.0103 times |
Fri 16 May 2025 |
42.64 (2.4%) |
40.91 |
40.12 - 42.71 |
1.7123 times |
Fri 09 May 2025 |
41.64 (-3.54%) |
43.44 |
41.60 - 44.78 |
1.2091 times |
Fri 02 May 2025 |
43.17 (2.66%) |
42.28 |
42.08 - 43.86 |
0.9567 times |
Fri 25 April 2025 |
42.05 (-0.76%) |
42.50 |
41.80 - 43.12 |
0.7848 times |
Thu 17 April 2025 |
42.37 (1.29%) |
42.53 |
41.69 - 42.55 |
0.1609 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 46.77 and 51.29 | Monthly Target 1 | 43.18 | | Monthly Target 2 | 45.84 | | Monthly Target 3 | 47.7 | | Monthly Target 4 | 50.36 | | Monthly Target 5 | 52.22 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
48.50 (7.3%) |
45.21 |
45.04 - 49.56 |
1.0608 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.475 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.3377 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8913 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9723 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.92 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.4911 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.6979 times |
Thu 31 October 2024 |
34.98 (-4.37%) |
36.55 |
34.17 - 36.78 |
1.0871 times |
Mon 30 September 2024 |
36.58 (-2.64%) |
37.56 |
36.48 - 39.54 |
1.0667 times |
Fri 30 August 2024 |
37.57 (5.42%) |
35.96 |
34.12 - 37.59 |
1.2779 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 48.88 | | 12 day DMA | 48.43 | | 20 day DMA | 47.24 | | 35 day DMA | 45.4 | | 50 day DMA | 44.5 | | 100 day DMA | 42.4 | | 150 day DMA | 40.55 | | 200 day DMA | 39.49 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.71 | 48.81 | 48.83 | | 12 day EMA | 48.14 | 48.08 | 47.96 | | 20 day EMA | 47.3 | 47.17 | 47 | | 35 day EMA | 46.01 | 45.86 | 45.69 | | 50 day EMA | 44.59 | 44.43 | 44.25 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.88 | 48.94 | 48.9 | | 12 day SMA | 48.43 | 48.24 | 48.04 | | 20 day SMA | 47.24 | 47.05 | 46.83 | | 35 day SMA | 45.4 | 45.25 | 45.1 | | 50 day SMA | 44.5 | 44.36 | 44.2 | | 100 day SMA | 42.4 | 42.31 | 42.22 | | 150 day SMA | 40.55 | 40.46 | 40.38 | | 200 day SMA | 39.49 | 39.44 | 39.38 |
|
|
