BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 57.25 and 58.43 | Daily Target 1 | 56.28 | | Daily Target 2 | 57.04 | | Daily Target 3 | 57.456666666667 | | Daily Target 4 | 58.22 | | Daily Target 5 | 58.64 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
57.81 (2.03%) |
57.00 |
56.69 - 57.87 |
0.7101 times |
Tue 25 November 2025 |
56.66 (3.45%) |
56.33 |
56.10 - 56.94 |
1.3721 times |
Mon 24 November 2025 |
54.77 (-0.87%) |
55.32 |
54.72 - 56.12 |
0.7538 times |
Fri 21 November 2025 |
55.25 (0.91%) |
55.12 |
55.11 - 55.73 |
0.8646 times |
Thu 20 November 2025 |
54.75 (0.02%) |
54.97 |
54.51 - 55.03 |
0.7385 times |
Wed 19 November 2025 |
54.74 (-0.22%) |
54.82 |
54.57 - 55.10 |
1.1746 times |
Tue 18 November 2025 |
54.86 (0.27%) |
55.15 |
54.30 - 55.41 |
1.1641 times |
Mon 17 November 2025 |
54.71 (1.07%) |
54.74 |
54.56 - 54.97 |
1.3082 times |
Fri 14 November 2025 |
54.13 (-0.66%) |
53.63 |
53.33 - 54.13 |
0.9574 times |
Thu 13 November 2025 |
54.49 (-2.38%) |
55.52 |
54.45 - 55.53 |
0.9566 times |
Wed 12 November 2025 |
55.82 (0.11%) |
55.76 |
55.64 - 56.03 |
0.6136 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 56.27 and 59.42 | Weekly Target 1 | 53.65 | | Weekly Target 2 | 55.73 | | Weekly Target 3 | 56.8 | | Weekly Target 4 | 58.88 | | Weekly Target 5 | 59.95 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
57.81 (4.63%) |
55.32 |
54.72 - 57.87 |
0.6314 times |
Fri 21 November 2025 |
55.25 (2.07%) |
54.74 |
54.30 - 55.73 |
1.1689 times |
Fri 14 November 2025 |
54.13 (-0.84%) |
54.84 |
53.33 - 56.24 |
1.0292 times |
Fri 07 November 2025 |
54.59 (6.64%) |
52.65 |
52.43 - 54.73 |
1.1939 times |
Fri 31 October 2025 |
51.19 (0%) |
51.15 |
51.03 - 51.52 |
0.2063 times |
Fri 31 October 2025 |
51.19 (-1.69%) |
52.69 |
50.84 - 52.77 |
1.0274 times |
Fri 24 October 2025 |
52.07 (0.87%) |
51.99 |
49.88 - 52.17 |
1.1086 times |
Fri 17 October 2025 |
51.62 (0.16%) |
50.97 |
50.13 - 51.69 |
1.1156 times |
Fri 10 October 2025 |
51.54 (0.55%) |
51.21 |
50.84 - 52.10 |
1.2448 times |
Fri 03 October 2025 |
51.26 (-3.28%) |
52.85 |
51.18 - 53.21 |
1.2739 times |
Fri 26 September 2025 |
53.00 (-3.11%) |
54.49 |
51.78 - 54.56 |
1.4031 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 55.12 and 60.56 | Monthly Target 1 | 50.6 | | Monthly Target 2 | 54.2 | | Monthly Target 3 | 56.036666666667 | | Monthly Target 4 | 59.64 | | Monthly Target 5 | 61.48 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
57.81 (12.93%) |
52.65 |
52.43 - 57.87 |
0.6089 times |
Fri 31 October 2025 |
51.19 (-3.56%) |
53.18 |
49.88 - 53.21 |
0.8088 times |
Tue 30 September 2025 |
53.08 (-6.7%) |
54.75 |
51.78 - 57.42 |
0.8764 times |
Fri 29 August 2025 |
56.89 (5.98%) |
54.54 |
54.15 - 59.29 |
0.8703 times |
Thu 31 July 2025 |
53.68 (13.42%) |
47.20 |
46.38 - 54.20 |
1.2628 times |
Mon 30 June 2025 |
47.33 (4.71%) |
45.21 |
45.04 - 49.56 |
1.22 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.373 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.2452 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8296 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9051 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.8563 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 55.85 | | 12 day DMA | 55.31 | | 20 day DMA | 54.42 | | 35 day DMA | 53.13 | | 50 day DMA | 53.01 | | 100 day DMA | 54.07 | | 150 day DMA | 51.21 | | 200 day DMA | 48.55 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.24 | 55.46 | 54.86 | | 12 day EMA | 55.33 | 54.88 | 54.56 | | 20 day EMA | 54.7 | 54.37 | 54.13 | | 35 day EMA | 54.16 | 53.95 | 53.79 | | 50 day EMA | 53.57 | 53.4 | 53.27 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.85 | 55.23 | 54.87 | | 12 day SMA | 55.31 | 55.11 | 54.94 | | 20 day SMA | 54.42 | 54.12 | 53.91 | | 35 day SMA | 53.13 | 52.96 | 52.82 | | 50 day SMA | 53.01 | 52.98 | 52.96 | | 100 day SMA | 54.07 | 53.97 | 53.89 | | 150 day SMA | 51.21 | 51.11 | 51.02 | | 200 day SMA | 48.55 | 48.48 | 48.4 |
|
|
