BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 56.06 and 56.78 | Daily Target 1 | 55.88 | | Daily Target 2 | 56.24 | | Daily Target 3 | 56.603333333333 | | Daily Target 4 | 56.96 | | Daily Target 5 | 57.32 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.59 (-1.26%) |
56.71 |
56.25 - 56.97 |
1.0235 times |
Thu 11 September 2025 |
57.31 (1.87%) |
56.43 |
56.33 - 57.42 |
0.7439 times |
Wed 10 September 2025 |
56.26 (0%) |
56.43 |
55.91 - 56.58 |
0.5895 times |
Tue 09 September 2025 |
56.26 (0.12%) |
56.33 |
56.06 - 56.42 |
0.699 times |
Mon 08 September 2025 |
56.19 (0.3%) |
56.19 |
55.93 - 56.48 |
0.9443 times |
Fri 05 September 2025 |
56.02 (1.06%) |
55.88 |
55.38 - 56.04 |
1.0902 times |
Thu 04 September 2025 |
55.43 (0.64%) |
55.76 |
55.29 - 56.03 |
0.8928 times |
Wed 03 September 2025 |
55.08 (-0.29%) |
54.52 |
54.49 - 55.31 |
1.6789 times |
Tue 02 September 2025 |
55.24 (-2.9%) |
54.75 |
54.53 - 55.26 |
1.5272 times |
Fri 29 August 2025 |
56.89 (0%) |
56.62 |
56.37 - 56.92 |
0.8107 times |
Fri 29 August 2025 |
56.89 (1.21%) |
56.62 |
56.37 - 56.92 |
0.8107 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 56.25 and 57.76 | Weekly Target 1 | 55.13 | | Weekly Target 2 | 55.86 | | Weekly Target 3 | 56.64 | | Weekly Target 4 | 57.37 | | Weekly Target 5 | 58.15 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.59 (1.02%) |
56.19 |
55.91 - 57.42 |
0.8595 times |
Fri 05 September 2025 |
56.02 (-1.53%) |
54.75 |
54.49 - 56.04 |
1.1149 times |
Fri 29 August 2025 |
56.89 (0%) |
56.62 |
56.37 - 56.92 |
0.1742 times |
Fri 29 August 2025 |
56.89 (-2.77%) |
58.14 |
55.69 - 58.76 |
0.9659 times |
Fri 22 August 2025 |
58.51 (2.38%) |
57.55 |
57.13 - 59.29 |
0.9444 times |
Fri 15 August 2025 |
57.15 (-0.16%) |
57.60 |
56.51 - 58.46 |
0.9803 times |
Fri 08 August 2025 |
57.24 (5.32%) |
55.69 |
55.69 - 57.29 |
0.9459 times |
Fri 01 August 2025 |
54.35 (4.02%) |
51.98 |
51.51 - 54.90 |
1.4061 times |
Fri 25 July 2025 |
52.25 (1.28%) |
51.59 |
51.43 - 52.98 |
1.0907 times |
Fri 18 July 2025 |
51.59 (0.82%) |
51.34 |
50.83 - 52.38 |
1.518 times |
Fri 11 July 2025 |
51.17 (5.77%) |
48.50 |
47.55 - 51.35 |
1.6913 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 55.54 and 58.47 | Monthly Target 1 | 53.24 | | Monthly Target 2 | 54.91 | | Monthly Target 3 | 56.166666666667 | | Monthly Target 4 | 57.84 | | Monthly Target 5 | 59.1 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.59 (-0.53%) |
54.75 |
54.49 - 57.42 |
0.4267 times |
Fri 29 August 2025 |
56.89 (5.98%) |
54.54 |
54.15 - 59.29 |
0.9237 times |
Thu 31 July 2025 |
53.68 (13.42%) |
47.20 |
46.38 - 54.20 |
1.3404 times |
Mon 30 June 2025 |
47.33 (4.71%) |
45.21 |
45.04 - 49.56 |
1.2949 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.4573 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.3216 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8806 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9607 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.9089 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.4852 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.6895 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 56.52 | | 12 day DMA | 56.2 | | 20 day DMA | 56.91 | | 35 day DMA | 56.3 | | 50 day DMA | 54.67 | | 100 day DMA | 49.91 | | 150 day DMA | 46.79 | | 200 day DMA | 44.42 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.54 | 56.52 | 56.13 | | 12 day EMA | 56.47 | 56.45 | 56.29 | | 20 day EMA | 56.34 | 56.31 | 56.21 | | 35 day EMA | 55.32 | 55.24 | 55.12 | | 50 day EMA | 54.25 | 54.15 | 54.02 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.52 | 56.41 | 56.03 | | 12 day SMA | 56.2 | 56.21 | 56.21 | | 20 day SMA | 56.91 | 56.94 | 56.95 | | 35 day SMA | 56.3 | 56.18 | 56.04 | | 50 day SMA | 54.67 | 54.48 | 54.27 | | 100 day SMA | 49.91 | 49.76 | 49.61 | | 150 day SMA | 46.79 | 46.68 | 46.57 | | 200 day SMA | 44.42 | 44.32 | 44.22 |
|
|
