BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 51.19 and 51.96 | Daily Target 1 | 50.56 | | Daily Target 2 | 51.05 | | Daily Target 3 | 51.33 | | Daily Target 4 | 51.82 | | Daily Target 5 | 52.1 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
51.54 (0.35%) |
50.84 |
50.84 - 51.61 |
1.4159 times |
Thu 09 October 2025 |
51.36 (-0.47%) |
51.35 |
50.91 - 51.36 |
1.0001 times |
Wed 08 October 2025 |
51.60 (-0.73%) |
51.82 |
51.36 - 51.82 |
0.7752 times |
Tue 07 October 2025 |
51.98 (1.98%) |
51.39 |
51.36 - 52.10 |
0.9385 times |
Mon 06 October 2025 |
50.97 (-0.57%) |
51.21 |
50.92 - 51.52 |
0.8126 times |
Fri 03 October 2025 |
51.26 (-2.32%) |
51.95 |
51.18 - 52.73 |
0.8056 times |
Thu 02 October 2025 |
52.48 (0.38%) |
52.33 |
51.90 - 52.86 |
0.7795 times |
Wed 01 October 2025 |
52.28 (-1.51%) |
53.18 |
52.24 - 53.21 |
0.9639 times |
Tue 30 September 2025 |
53.08 (0.47%) |
52.80 |
52.80 - 53.15 |
1.7337 times |
Mon 29 September 2025 |
52.83 (-0.32%) |
52.85 |
52.30 - 52.94 |
0.775 times |
Fri 26 September 2025 |
53.00 (1.24%) |
52.68 |
52.66 - 53.01 |
0.756 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 51.19 and 52.45 | Weekly Target 1 | 50.23 | | Weekly Target 2 | 50.89 | | Weekly Target 3 | 51.493333333333 | | Weekly Target 4 | 52.15 | | Weekly Target 5 | 52.75 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
51.54 (0.55%) |
51.21 |
50.84 - 52.10 |
1.0547 times |
Fri 03 October 2025 |
51.26 (-3.28%) |
52.85 |
51.18 - 53.21 |
1.0794 times |
Fri 26 September 2025 |
53.00 (-3.11%) |
54.49 |
51.78 - 54.56 |
1.1889 times |
Fri 19 September 2025 |
54.70 (-3.34%) |
56.56 |
54.37 - 56.68 |
0.9321 times |
Fri 12 September 2025 |
56.59 (1.02%) |
56.19 |
55.91 - 57.42 |
0.9798 times |
Fri 05 September 2025 |
56.02 (-1.53%) |
54.75 |
54.49 - 56.04 |
1.271 times |
Fri 29 August 2025 |
56.89 (0%) |
56.62 |
56.37 - 56.92 |
0.1986 times |
Fri 29 August 2025 |
56.89 (-2.77%) |
58.14 |
55.69 - 58.76 |
1.1012 times |
Fri 22 August 2025 |
58.51 (2.38%) |
57.55 |
57.13 - 59.29 |
1.0767 times |
Fri 15 August 2025 |
57.15 (-0.16%) |
57.60 |
56.51 - 58.46 |
1.1176 times |
Fri 08 August 2025 |
57.24 (5.32%) |
55.69 |
55.69 - 57.29 |
1.0784 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 50.01 and 52.38 | Monthly Target 1 | 49.49 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 51.863333333333 | | Monthly Target 4 | 52.89 | | Monthly Target 5 | 54.23 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
51.54 (-2.9%) |
53.18 |
50.84 - 53.21 |
0.2936 times |
Tue 30 September 2025 |
53.08 (-6.7%) |
54.75 |
51.78 - 57.42 |
0.9012 times |
Fri 29 August 2025 |
56.89 (5.98%) |
54.54 |
54.15 - 59.29 |
0.895 times |
Thu 31 July 2025 |
53.68 (13.42%) |
47.20 |
46.38 - 54.20 |
1.2987 times |
Mon 30 June 2025 |
47.33 (4.71%) |
45.21 |
45.04 - 49.56 |
1.2546 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.412 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.2805 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8532 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9308 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.8806 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.4701 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 51.49 | | 12 day DMA | 52.06 | | 20 day DMA | 53.08 | | 35 day DMA | 54.51 | | 50 day DMA | 55.37 | | 100 day DMA | 52.01 | | 150 day DMA | 48.57 | | 200 day DMA | 46 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.6 | 51.63 | 51.77 | | 12 day EMA | 52.19 | 52.31 | 52.48 | | 20 day EMA | 52.89 | 53.03 | 53.21 | | 35 day EMA | 53.81 | 53.94 | 54.09 | | 50 day EMA | 54.77 | 54.9 | 55.04 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.49 | 51.43 | 51.66 | | 12 day SMA | 52.06 | 52.13 | 52.28 | | 20 day SMA | 53.08 | 53.33 | 53.63 | | 35 day SMA | 54.51 | 54.71 | 54.94 | | 50 day SMA | 55.37 | 55.41 | 55.45 | | 100 day SMA | 52.01 | 51.92 | 51.82 | | 150 day SMA | 48.57 | 48.49 | 48.41 | | 200 day SMA | 46 | 45.92 | 45.85 |
|
|
