Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.46 and 59.25
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.01 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.8 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.16 (-0.42%) | 59.24 | 58.54 - 59.33 | 1.1197 times | Tue 10 March 2026 | 59.41 (1.85%) | 58.83 | 58.79 - 59.95 | 0.6141 times | Mon 09 March 2026 | 58.33 (0.79%) | 57.74 | 57.29 - 58.61 | 0.7216 times | Fri 06 March 2026 | 57.87 (-1.23%) | 57.32 | 56.97 - 57.92 | 0.9462 times | Thu 05 March 2026 | 58.59 (-3.97%) | 59.43 | 58.03 - 59.52 | 1.161 times | Wed 04 March 2026 | 61.01 (0.99%) | 61.25 | 60.52 - 61.43 | 0.888 times | Tue 03 March 2026 | 60.41 (-2.75%) | 60.68 | 59.42 - 60.85 | 1.2364 times | Mon 02 March 2026 | 62.12 (-0.85%) | 62.26 | 61.86 - 62.63 | 1.1385 times | Fri 27 February 2026 | 62.65 (-0.03%) | 62.14 | 62.07 - 62.98 | 1.375 times | Thu 26 February 2026 | 62.67 (-0.57%) | 62.47 | 62.45 - 63.03 | 0.7995 times | Wed 25 February 2026 | 63.03 (1.81%) | 62.06 | 62.03 - 63.22 | 0.7886 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.23 and 60.89
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.16 (2.23%) | 57.74 | 57.29 - 59.95 | 0.6464 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.4138 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.2782 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9783 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3111 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.4399 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.1681 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.2902 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 0.9011 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.5728 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 0.8789 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.24 and 60.9
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 59.586666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.16 (-5.57%) | 62.26 | 56.97 - 62.63 | 0.489 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2285 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8953 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7171 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7419 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9517 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0312 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.024 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.4859 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4355 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.6156 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.49 |
| 35 day DMA | 60.53 |
| 50 day DMA | 59.21 |
| 100 day DMA | 57.21 |
| 150 day DMA | 56.46 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.26 | 59.19 |
| 12 day EMA | 59.91 | 60.05 | 60.17 |
| 20 day EMA | 60.12 | 60.22 | 60.31 |
| 35 day EMA | 59.63 | 59.66 | 59.68 |
| 50 day EMA | 58.98 | 58.97 | 58.95 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 59.04 | 59.24 |
| 12 day SMA | 60.6 | 60.84 | 61.06 |
| 20 day SMA | 60.49 | 60.54 | 60.58 |
| 35 day SMA | 60.53 | 60.49 | 60.4 |
| 50 day SMA | 59.21 | 59.17 | 59.12 |
| 100 day SMA | 57.21 | 57.13 | 57.04 |
| 150 day SMA | 56.46 | 56.45 | 56.43 |
| 200 day SMA | 54.74 | 54.67 | 54.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.