Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 57.51 and 58.53
| Daily Target 1 | 57.31 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.35 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.09 (1.41%) | 58.96 | 57.94 - 58.96 | 1.0459 times | Thu 23 April 2026 | 57.28 (1.98%) | 56.69 | 56.69 - 57.44 | 1.2274 times | Wed 22 April 2026 | 56.17 (2.44%) | 55.37 | 55.22 - 56.20 | 1.084 times | Tue 21 April 2026 | 54.83 (-3.91%) | 56.32 | 54.83 - 56.47 | 1.1859 times | Mon 20 April 2026 | 57.06 (0.67%) | 57.05 | 56.90 - 57.29 | 0.8495 times | Fri 17 April 2026 | 56.68 (0.96%) | 55.93 | 55.58 - 56.69 | 1.1582 times | Thu 16 April 2026 | 56.14 (-0.95%) | 56.42 | 55.85 - 57.00 | 0.5058 times | Wed 15 April 2026 | 56.68 (-1.43%) | 57.21 | 56.62 - 57.37 | 0.9838 times | Tue 14 April 2026 | 57.50 (-2.03%) | 58.00 | 56.16 - 59.13 | 0.8812 times | Mon 13 April 2026 | 58.69 (-0.2%) | 59.21 | 58.42 - 59.49 | 1.0782 times | Fri 10 April 2026 | 58.81 (-0.07%) | 59.12 | 58.51 - 59.13 | 1.0086 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.46 and 60.59
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 57.293333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 0.87 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.7433 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 0.8938 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 0.9473 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.8813 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.7996 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.268 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.3854 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.2526 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9586 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3049 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.88 and 59.05
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 57.64 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.09 (-0.65%) | 58.15 | 54.83 - 60.00 | 0.7209 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1728 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2331 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8987 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7199 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7447 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9553 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0351 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0279 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.4916 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4409 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 57.23 |
| 20 day DMA | 57.75 |
| 35 day DMA | 58.23 |
| 50 day DMA | 59.09 |
| 100 day DMA | 58.54 |
| 150 day DMA | 56.72 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 56.61 | 56.27 |
| 12 day EMA | 57.24 | 57.09 | 57.05 |
| 20 day EMA | 57.62 | 57.57 | 57.6 |
| 35 day EMA | 58.36 | 58.38 | 58.45 |
| 50 day EMA | 59.04 | 59.08 | 59.15 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.4 | 56.18 |
| 12 day SMA | 57.23 | 57.39 | 57.51 |
| 20 day SMA | 57.75 | 57.76 | 57.81 |
| 35 day SMA | 58.23 | 58.32 | 58.4 |
| 50 day SMA | 59.09 | 59.13 | 59.19 |
| 100 day SMA | 58.54 | 58.54 | 58.55 |
| 150 day SMA | 56.72 | 56.7 | 56.69 |
| 200 day SMA | 56.35 | 56.31 | 56.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.