Use Dark Theme
bell notificationshomepagelogin

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong Daily Stock price targets for BritishAmerican BTI are 48.34 and 48.66

Daily Target 148.28
Daily Target 248.39
Daily Target 348.6
Daily Target 448.71
Daily Target 548.92

Daily price and volume British American

Date Closing Open Range Volume
Tue 24 June 2025 48.50 (-0.53%) 48.77 48.49 - 48.81 0.6891 times
Mon 23 June 2025 48.76 (-0.49%) 48.32 48.22 - 48.89 0.6407 times
Fri 20 June 2025 49.00 (-0.69%) 49.36 48.79 - 49.43 1.4813 times
Wed 18 June 2025 49.34 (1.15%) 49.17 49.10 - 49.56 1.1615 times
Tue 17 June 2025 48.78 (-0.04%) 48.88 48.59 - 49.09 0.5776 times
Fri 13 June 2025 48.80 (0.41%) 48.65 48.65 - 49.21 0.8751 times
Thu 12 June 2025 48.60 (-0.37%) 48.90 48.24 - 49.05 1.0641 times
Wed 11 June 2025 48.78 (2.69%) 47.65 47.65 - 48.78 1.6296 times
Tue 10 June 2025 47.50 (-0.81%) 47.77 47.26 - 47.91 1.038 times
Mon 09 June 2025 47.89 (0.21%) 47.81 47.54 - 47.98 0.8429 times
Fri 06 June 2025 47.79 (0.74%) 47.55 47.50 - 47.86 0.9471 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 48.36 and 49.03

Weekly Target 147.87
Weekly Target 248.18
Weekly Target 348.536666666667
Weekly Target 448.85
Weekly Target 549.21

Weekly price and volumes for British American

Date Closing Open Range Volume
Tue 24 June 2025 48.50 (-1.02%) 48.32 48.22 - 48.89 0.2989 times
Fri 20 June 2025 49.00 (0.41%) 48.88 48.59 - 49.56 0.7237 times
Fri 13 June 2025 48.80 (2.11%) 47.81 47.26 - 49.21 1.2247 times
Fri 06 June 2025 47.79 (5.73%) 45.21 45.04 - 47.86 1.3521 times
Fri 30 May 2025 45.20 (-0.04%) 45.28 44.58 - 45.41 0.7273 times
Fri 23 May 2025 45.22 (6.05%) 43.15 43.14 - 45.29 1.0103 times
Fri 16 May 2025 42.64 (2.4%) 40.91 40.12 - 42.71 1.7123 times
Fri 09 May 2025 41.64 (-3.54%) 43.44 41.60 - 44.78 1.2091 times
Fri 02 May 2025 43.17 (2.66%) 42.28 42.08 - 43.86 0.9567 times
Fri 25 April 2025 42.05 (-0.76%) 42.50 41.80 - 43.12 0.7848 times
Thu 17 April 2025 42.37 (1.29%) 42.53 41.69 - 42.55 0.1609 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 46.77 and 51.29

Monthly Target 143.18
Monthly Target 245.84
Monthly Target 347.7
Monthly Target 450.36
Monthly Target 552.22

Monthly price and volumes British American

Date Closing Open Range Volume
Tue 24 June 2025 48.50 (7.3%) 45.21 45.04 - 49.56 1.0608 times
Fri 30 May 2025 45.20 (3.79%) 43.27 40.12 - 45.41 1.475 times
Wed 30 April 2025 43.55 (5.27%) 41.23 37.96 - 43.86 1.3377 times
Mon 31 March 2025 41.37 (6.27%) 39.06 39.06 - 41.87 0.8913 times
Fri 28 February 2025 38.93 (-1.79%) 39.42 37.31 - 42.74 0.9723 times
Fri 31 January 2025 39.64 (9.14%) 36.49 34.82 - 39.85 0.92 times
Tue 31 December 2024 36.32 (-3.69%) 37.59 35.85 - 38.22 0.4911 times
Tue 26 November 2024 37.71 (7.8%) 35.26 34.96 - 37.73 0.6979 times
Thu 31 October 2024 34.98 (-4.37%) 36.55 34.17 - 36.78 1.0871 times
Mon 30 September 2024 36.58 (-2.64%) 37.56 36.48 - 39.54 1.0667 times
Fri 30 August 2024 37.57 (5.42%) 35.96 34.12 - 37.59 1.2779 times

 monthly chart BritishAmerican

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 48.88
12 day DMA 48.43
20 day DMA 47.24
35 day DMA 45.4
50 day DMA 44.5
100 day DMA 42.4
150 day DMA 40.55
200 day DMA 39.49

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.8148.83
12 day EMA48.1448.0847.96
20 day EMA47.347.1747
35 day EMA46.0145.8645.69
50 day EMA44.5944.4344.25

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8848.9448.9
12 day SMA48.4348.2448.04
20 day SMA47.2447.0546.83
35 day SMA45.445.2545.1
50 day SMA44.544.3644.2
100 day SMA42.442.3142.22
150 day SMA40.5540.4640.38
200 day SMA39.4939.4439.38
Back to top Use Dark Theme