Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 60.71 and 61.69
| Daily Target 1 | 60.48 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.456666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.44 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.39 (0.44%) | 61.57 | 61.00 - 61.98 | 1.2226 times | Wed 10 June 2026 | 61.12 (1.95%) | 60.55 | 60.52 - 61.31 | 0.7199 times | Tue 09 June 2026 | 59.95 (0.44%) | 59.92 | 59.10 - 60.29 | 1.0825 times | Mon 08 June 2026 | 59.69 (-0.08%) | 60.16 | 59.48 - 60.53 | 1.2009 times | Fri 05 June 2026 | 59.74 (3.28%) | 58.00 | 57.61 - 60.38 | 0.9521 times | Thu 04 June 2026 | 57.84 (-1.33%) | 58.50 | 57.75 - 59.00 | 0.7413 times | Wed 03 June 2026 | 58.62 (-3.04%) | 59.66 | 58.57 - 60.26 | 1.1297 times | Tue 02 June 2026 | 60.46 (-0.89%) | 59.81 | 59.37 - 60.65 | 1.0761 times | Mon 01 June 2026 | 61.00 (-1.28%) | 62.09 | 60.99 - 62.24 | 0.8625 times | Fri 29 May 2026 | 61.79 (-1.8%) | 61.90 | 61.35 - 62.00 | 1.0124 times | Thu 28 May 2026 | 62.92 (-1.75%) | 63.74 | 62.86 - 63.90 | 0.6735 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 60.25 and 63.13
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.39 (2.76%) | 60.16 | 59.10 - 61.98 | 1.0237 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 1.1535 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.7993 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.9438 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.8455 times | Fri 08 May 2026 | 58.28 (-2.15%) | 59.71 | 57.97 - 59.98 | 0.5645 times | Wed 06 May 2026 | 59.56 (1.45%) | 58.54 | 58.11 - 59.98 | 0.4024 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 1.0021 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.2216 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 1.0437 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 1.255 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.19 and 61.82
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.39 (-0.65%) | 62.09 | 57.61 - 62.24 | 0.4274 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9403 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9682 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3298 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3981 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0189 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8162 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8444 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0831 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1736 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.1654 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 60.71 |
| 20 day DMA | 62.7 |
| 35 day DMA | 61.3 |
| 50 day DMA | 60.2 |
| 100 day DMA | 60.08 |
| 150 day DMA | 58.85 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.25 | 59.82 |
| 12 day EMA | 60.95 | 60.87 | 60.83 |
| 20 day EMA | 61.23 | 61.21 | 61.22 |
| 35 day EMA | 60.83 | 60.8 | 60.78 |
| 50 day EMA | 60.06 | 60.01 | 59.96 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 59.67 | 59.17 |
| 12 day SMA | 60.71 | 61.01 | 61.36 |
| 20 day SMA | 62.7 | 62.9 | 63.03 |
| 35 day SMA | 61.3 | 61.18 | 61.04 |
| 50 day SMA | 60.2 | 60.13 | 60.08 |
| 100 day SMA | 60.08 | 60.03 | 60 |
| 150 day SMA | 58.85 | 58.8 | 58.75 |
| 200 day SMA | 57.46 | 57.44 | 57.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.