ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.96 and 22.3 | Daily Target 1 | 21.87 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.21 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.55 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.23 (-0.22%) |
22.37 |
22.03 - 22.37 |
1.1807 times |
Wed 27 August 2025 |
22.28 (0.91%) |
22.20 |
22.20 - 22.28 |
0.0537 times |
Tue 26 August 2025 |
22.08 (-0.32%) |
22.15 |
22.08 - 22.19 |
0.5367 times |
Mon 25 August 2025 |
22.15 (0.73%) |
22.05 |
22.05 - 22.36 |
2.4866 times |
Fri 22 August 2025 |
21.99 (0.14%) |
21.95 |
21.76 - 22.00 |
0.7156 times |
Thu 21 August 2025 |
21.96 (1.71%) |
21.61 |
21.61 - 21.96 |
0.7513 times |
Wed 20 August 2025 |
21.59 (0.56%) |
21.55 |
21.50 - 21.60 |
0.4293 times |
Tue 19 August 2025 |
21.47 (0.23%) |
21.36 |
21.36 - 21.50 |
0.5903 times |
Mon 18 August 2025 |
21.42 (-0.33%) |
21.46 |
21.25 - 21.59 |
3.0769 times |
Fri 15 August 2025 |
21.49 (-0.05%) |
21.59 |
21.42 - 21.59 |
0.1789 times |
Thu 14 August 2025 |
21.50 (0.7%) |
21.31 |
21.30 - 21.55 |
1.0197 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH-A are 22.13 and 22.47 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 22.21 | | Weekly Target 4 | 22.39 | | Weekly Target 5 | 22.55 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.23 (1.09%) |
22.05 |
22.03 - 22.37 |
0.8076 times |
Fri 22 August 2025 |
21.99 (2.33%) |
21.46 |
21.25 - 22.00 |
1.0553 times |
Fri 15 August 2025 |
21.49 (0.84%) |
21.35 |
21.26 - 21.60 |
1.1605 times |
Fri 08 August 2025 |
21.31 (-0.65%) |
21.53 |
21.23 - 21.64 |
1.6661 times |
Fri 01 August 2025 |
21.45 (-2.85%) |
21.87 |
21.31 - 22.00 |
1.1876 times |
Fri 25 July 2025 |
22.08 (1.38%) |
21.82 |
21.53 - 22.08 |
0.8313 times |
Fri 18 July 2025 |
21.78 (-0.14%) |
21.94 |
21.53 - 21.94 |
0.7534 times |
Fri 11 July 2025 |
21.81 (1.44%) |
21.50 |
21.50 - 21.94 |
0.5361 times |
Thu 03 July 2025 |
21.50 (-1.78%) |
21.94 |
21.25 - 21.94 |
1.4387 times |
Fri 27 June 2025 |
21.89 (0.18%) |
22.00 |
21.70 - 22.00 |
0.5633 times |
Fri 20 June 2025 |
21.85 (0%) |
22.12 |
21.84 - 22.12 |
0.1697 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.73 and 22.87 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 21.943333333333 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.23 (3.16%) |
21.53 |
21.23 - 22.37 |
0.898 times |
Thu 31 July 2025 |
21.55 (-0.23%) |
21.25 |
21.25 - 22.08 |
0.6189 times |
Mon 30 June 2025 |
21.60 (-0.83%) |
21.70 |
21.52 - 22.18 |
0.6726 times |
Fri 30 May 2025 |
21.78 (-1.45%) |
22.04 |
21.52 - 22.39 |
0.73 times |
Wed 30 April 2025 |
22.10 (0.27%) |
21.75 |
19.88 - 22.19 |
0.9211 times |
Mon 31 March 2025 |
22.04 (-2.3%) |
22.72 |
21.85 - 22.79 |
0.8288 times |
Fri 28 February 2025 |
22.56 (1.48%) |
22.12 |
21.55 - 22.64 |
1.2099 times |
Fri 31 January 2025 |
22.23 (-3.01%) |
22.72 |
21.39 - 22.94 |
2.3574 times |
Tue 31 December 2024 |
22.92 (-2.72%) |
22.75 |
22.33 - 23.69 |
1.1455 times |
Tue 26 November 2024 |
23.56 (-2.52%) |
24.15 |
22.53 - 24.18 |
0.6176 times |
Thu 31 October 2024 |
24.17 (-5.36%) |
25.00 |
23.71 - 25.07 |
2.1938 times |
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 21.79 | | 20 day DMA | 21.66 | | 35 day DMA | 21.73 | | 50 day DMA | 21.73 | | 100 day DMA | 21.72 | | 150 day DMA | 21.85 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.12 | 22.06 | 21.95 | | 12 day EMA | 21.92 | 21.86 | 21.78 | | 20 day EMA | 21.81 | 21.77 | 21.72 | | 35 day EMA | 21.77 | 21.74 | 21.71 | | 50 day EMA | 21.8 | 21.78 | 21.76 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 22.09 | 21.95 | | 12 day SMA | 21.79 | 21.72 | 21.66 | | 20 day SMA | 21.66 | 21.63 | 21.62 | | 35 day SMA | 21.73 | 21.71 | 21.7 | | 50 day SMA | 21.73 | 21.72 | 21.72 | | 100 day SMA | 21.72 | 21.71 | 21.7 | | 150 day SMA | 21.85 | 21.84 | 21.84 | | 200 day SMA | 22.11 | 22.12 | 22.13 |
|
|
