ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.18 and 21.42 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.313333333333 | | Daily Target 4 | 21.43 | | Daily Target 5 | 21.55 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.30 (-0.65%) |
21.30 |
21.20 - 21.44 |
0.948 times |
Thu 23 October 2025 |
21.44 (-1.79%) |
21.51 |
21.32 - 21.57 |
1.3761 times |
Wed 22 October 2025 |
21.83 (1.77%) |
21.83 |
21.83 - 21.83 |
0.0459 times |
Tue 21 October 2025 |
21.45 (-0.19%) |
21.65 |
21.45 - 21.81 |
0.5352 times |
Mon 20 October 2025 |
21.49 (0%) |
21.34 |
21.34 - 21.62 |
0.6116 times |
Fri 17 October 2025 |
21.49 (0.89%) |
21.30 |
21.27 - 21.49 |
0.367 times |
Thu 16 October 2025 |
21.30 (0.33%) |
21.20 |
21.11 - 21.31 |
1.3761 times |
Wed 15 October 2025 |
21.23 (0.47%) |
21.27 |
21.11 - 21.49 |
3.1193 times |
Tue 14 October 2025 |
21.13 (-0.05%) |
21.10 |
21.07 - 21.33 |
0.6881 times |
Mon 13 October 2025 |
21.14 (0.91%) |
21.03 |
21.03 - 21.23 |
0.9327 times |
Fri 10 October 2025 |
20.95 (-1.41%) |
21.35 |
20.94 - 21.35 |
1.055 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH-A are 20.94 and 21.57 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 21.443333333333 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 22.07 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.30 (-0.88%) |
21.34 |
21.20 - 21.83 |
0.5793 times |
Fri 17 October 2025 |
21.49 (2.58%) |
21.03 |
21.03 - 21.49 |
1.068 times |
Fri 10 October 2025 |
20.95 (-3.37%) |
21.70 |
20.94 - 21.98 |
3.3098 times |
Fri 03 October 2025 |
21.68 (-3.52%) |
22.43 |
21.62 - 22.47 |
1.0655 times |
Fri 26 September 2025 |
22.47 (-1.45%) |
22.44 |
22.08 - 22.60 |
0.4736 times |
Fri 19 September 2025 |
22.80 (3.64%) |
22.28 |
22.13 - 23.32 |
0.5869 times |
Fri 12 September 2025 |
22.00 (0.55%) |
21.90 |
21.55 - 22.30 |
1.3753 times |
Fri 05 September 2025 |
21.88 (-0.82%) |
22.02 |
21.60 - 22.20 |
0.6549 times |
Fri 29 August 2025 |
22.06 (0%) |
21.99 |
21.95 - 22.18 |
0.1436 times |
Fri 29 August 2025 |
22.06 (0.32%) |
22.05 |
21.95 - 22.37 |
0.7431 times |
Fri 22 August 2025 |
21.99 (2.33%) |
21.46 |
21.25 - 22.00 |
0.7834 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.53 and 21.71 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 21.453333333333 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.30 (-3.31%) |
21.90 |
20.94 - 22.12 |
1.2263 times |
Tue 30 September 2025 |
22.03 (-0.14%) |
22.02 |
21.55 - 23.32 |
0.8935 times |
Fri 29 August 2025 |
22.06 (2.37%) |
21.53 |
21.23 - 22.37 |
0.9187 times |
Thu 31 July 2025 |
21.55 (-0.23%) |
21.25 |
21.25 - 22.08 |
0.5871 times |
Mon 30 June 2025 |
21.60 (-0.83%) |
21.70 |
21.52 - 22.18 |
0.638 times |
Fri 30 May 2025 |
21.78 (-1.45%) |
22.04 |
21.52 - 22.39 |
0.6925 times |
Wed 30 April 2025 |
22.10 (0.27%) |
21.75 |
19.88 - 22.19 |
0.8737 times |
Mon 31 March 2025 |
22.04 (-2.3%) |
22.72 |
21.85 - 22.79 |
0.7862 times |
Fri 28 February 2025 |
22.56 (1.48%) |
22.12 |
21.55 - 22.64 |
1.1478 times |
Fri 31 January 2025 |
22.23 (-3.01%) |
22.72 |
21.39 - 22.94 |
2.2362 times |
Tue 31 December 2024 |
22.92 (-2.72%) |
22.75 |
22.33 - 23.69 |
1.0867 times |
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.33 | | 20 day DMA | 21.55 | | 35 day DMA | 21.91 | | 50 day DMA | 21.89 | | 100 day DMA | 21.83 | | 150 day DMA | 21.79 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.44 | 21.51 | 21.54 | | 12 day EMA | 21.48 | 21.51 | 21.52 | | 20 day EMA | 21.57 | 21.6 | 21.62 | | 35 day EMA | 21.67 | 21.69 | 21.71 | | 50 day EMA | 21.8 | 21.82 | 21.84 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.54 | 21.51 | | 12 day SMA | 21.33 | 21.34 | 21.36 | | 20 day SMA | 21.55 | 21.61 | 21.65 | | 35 day SMA | 21.91 | 21.92 | 21.93 | | 50 day SMA | 21.89 | 21.9 | 21.89 | | 100 day SMA | 21.83 | 21.83 | 21.84 | | 150 day SMA | 21.79 | 21.8 | 21.8 | | 200 day SMA | 21.86 | 21.87 | 21.87 |
|
|
