Login or Join
HomepageArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.81 and 22
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.05 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.90 (0.14%) | 21.90 | 21.75 - 21.94 | 0.5034 times | Thu 19 February 2026 | 21.87 (-0.36%) | 21.94 | 21.87 - 22.15 | 0.4522 times | Wed 18 February 2026 | 21.95 (1.06%) | 21.65 | 21.65 - 22.28 | 1.8857 times | Tue 17 February 2026 | 21.72 (1.73%) | 21.26 | 21.15 - 21.80 | 3.6689 times | Fri 13 February 2026 | 21.35 (0%) | 21.34 | 21.26 - 21.37 | 0.2218 times | Fri 13 February 2026 | 21.35 (0.23%) | 21.34 | 21.26 - 21.37 | 0.2218 times | Thu 12 February 2026 | 21.30 (-0.09%) | 21.31 | 21.30 - 21.36 | 0.3072 times | Wed 11 February 2026 | 21.32 (0.33%) | 21.17 | 21.17 - 21.38 | 0.3072 times | Tue 10 February 2026 | 21.25 (0.19%) | 21.25 | 21.22 - 21.31 | 1.9539 times | Mon 09 February 2026 | 21.21 (0.28%) | 21.33 | 21.01 - 21.33 | 0.4778 times | Fri 06 February 2026 | 21.15 (-0.28%) | 21.13 | 21.11 - 21.64 | 0.401 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.53 and 22.66
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.90 (2.58%) | 21.26 | 21.15 - 22.28 | 1.8306 times | Fri 13 February 2026 | 21.35 (0%) | 21.34 | 21.26 - 21.37 | 0.0624 times | Fri 13 February 2026 | 21.35 (0.95%) | 21.33 | 21.01 - 21.38 | 0.9189 times | Fri 06 February 2026 | 21.15 (-2.35%) | 21.66 | 21.11 - 21.66 | 0.5806 times | Fri 30 January 2026 | 21.66 (2.61%) | 21.07 | 21.07 - 21.72 | 1.4947 times | Fri 23 January 2026 | 21.11 (-0.42%) | 21.10 | 21.05 - 21.25 | 1.4299 times | Fri 16 January 2026 | 21.20 (0.43%) | 21.04 | 20.91 - 21.48 | 1.3556 times | Fri 09 January 2026 | 21.11 (0.76%) | 20.95 | 20.86 - 21.20 | 1.0964 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 1.1276 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.1032 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.4463 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.46 and 22.73
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.90 (1.11%) | 21.66 | 21.01 - 22.28 | 0.7818 times | Fri 30 January 2026 | 21.66 (2.51%) | 20.90 | 20.78 - 21.72 | 1.3297 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.3835 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.6972 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.2882 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.8431 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.8669 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.554 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6021 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.6535 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.8245 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.7 | 21.62 |
| 12 day EMA | 21.58 | 21.52 | 21.46 |
| 20 day EMA | 21.48 | 21.44 | 21.39 |
| 35 day EMA | 21.37 | 21.34 | 21.31 |
| 50 day EMA | 21.28 | 21.25 | 21.22 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.65 | 21.53 |
| 12 day SMA | 21.47 | 21.41 | 21.37 |
| 20 day SMA | 21.45 | 21.41 | 21.37 |
| 35 day SMA | 21.3 | 21.28 | 21.26 |
| 50 day SMA | 21.24 | 21.23 | 21.21 |
| 100 day SMA | 21.24 | 21.25 | 21.25 |
| 150 day SMA | 21.48 | 21.48 | 21.47 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.