ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.72 and 21.86 | Daily Target 1 | 21.69 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.83 | | Daily Target 4 | 21.89 | | Daily Target 5 | 21.97 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.81 (0.09%) |
21.91 |
21.77 - 21.91 |
0.1935 times |
Thu 10 July 2025 |
21.79 (0.65%) |
21.70 |
21.63 - 21.92 |
0.9032 times |
Wed 09 July 2025 |
21.65 (-0.96%) |
21.61 |
21.61 - 21.89 |
0.6774 times |
Tue 08 July 2025 |
21.86 (1.63%) |
21.71 |
21.71 - 21.94 |
0.4355 times |
Mon 07 July 2025 |
21.51 (0.05%) |
21.50 |
21.50 - 21.66 |
0.3387 times |
Thu 03 July 2025 |
21.50 (0.47%) |
21.42 |
21.42 - 21.50 |
0.4516 times |
Wed 02 July 2025 |
21.40 (0.38%) |
21.42 |
21.31 - 21.53 |
0.8065 times |
Tue 01 July 2025 |
21.32 (-1.3%) |
21.25 |
21.25 - 21.48 |
0.3387 times |
Mon 30 June 2025 |
21.60 (-1.32%) |
21.94 |
21.60 - 21.94 |
5.2419 times |
Fri 27 June 2025 |
21.89 (0.37%) |
21.81 |
21.74 - 22.00 |
0.6129 times |
Thu 26 June 2025 |
21.81 (-0.59%) |
21.90 |
21.79 - 21.90 |
0.4677 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.66 and 22.1 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 21.75 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.81 (1.44%) |
21.50 |
21.50 - 21.94 |
0.6343 times |
Thu 03 July 2025 |
21.50 (-1.78%) |
21.94 |
21.25 - 21.94 |
1.7021 times |
Fri 27 June 2025 |
21.89 (0.18%) |
22.00 |
21.70 - 22.00 |
0.6664 times |
Fri 20 June 2025 |
21.85 (0%) |
22.12 |
21.84 - 22.12 |
0.2007 times |
Fri 13 June 2025 |
21.85 (-1.13%) |
22.10 |
21.71 - 22.18 |
0.2409 times |
Fri 06 June 2025 |
22.10 (1.47%) |
21.70 |
21.52 - 22.18 |
1.9591 times |
Fri 30 May 2025 |
21.78 (-0.32%) |
21.90 |
21.61 - 22.18 |
0.7668 times |
Fri 23 May 2025 |
21.85 (-0.23%) |
22.00 |
21.52 - 22.39 |
2.0434 times |
Fri 16 May 2025 |
21.90 (-1.35%) |
22.17 |
21.60 - 22.17 |
1.0157 times |
Fri 09 May 2025 |
22.20 (-0.67%) |
22.22 |
21.83 - 22.37 |
0.7708 times |
Fri 02 May 2025 |
22.35 (3%) |
21.65 |
21.35 - 22.39 |
0.8189 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.53 and 22.22 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 21.666666666667 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.36 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.81 (0.97%) |
21.25 |
21.25 - 21.94 |
0.1465 times |
Mon 30 June 2025 |
21.60 (-0.83%) |
21.70 |
21.52 - 22.18 |
0.6207 times |
Fri 30 May 2025 |
21.78 (-1.45%) |
22.04 |
21.52 - 22.39 |
0.6737 times |
Wed 30 April 2025 |
22.10 (0.27%) |
21.75 |
19.88 - 22.19 |
0.85 times |
Mon 31 March 2025 |
22.04 (-2.3%) |
22.72 |
21.85 - 22.79 |
0.7649 times |
Fri 28 February 2025 |
22.56 (1.48%) |
22.12 |
21.55 - 22.64 |
1.1166 times |
Fri 31 January 2025 |
22.23 (-3.01%) |
22.72 |
21.39 - 22.94 |
2.1756 times |
Tue 31 December 2024 |
22.92 (-2.72%) |
22.75 |
22.33 - 23.69 |
1.0572 times |
Tue 26 November 2024 |
23.56 (-2.52%) |
24.15 |
22.53 - 24.18 |
0.57 times |
Thu 31 October 2024 |
24.17 (-5.36%) |
25.00 |
23.71 - 25.07 |
2.0247 times |
Mon 30 September 2024 |
25.54 (11.24%) |
23.29 |
22.55 - 25.76 |
1.0186 times |
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.67 | | 20 day DMA | 21.77 | | 35 day DMA | 21.85 | | 50 day DMA | 21.89 | | 100 day DMA | 21.87 | | 150 day DMA | 22.05 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.69 | 21.64 | | 12 day EMA | 21.72 | 21.7 | 21.68 | | 20 day EMA | 21.76 | 21.75 | 21.75 | | 35 day EMA | 21.77 | 21.77 | 21.77 | | 50 day EMA | 21.86 | 21.86 | 21.86 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.66 | 21.58 | | 12 day SMA | 21.67 | 21.68 | 21.67 | | 20 day SMA | 21.77 | 21.78 | 21.8 | | 35 day SMA | 21.85 | 21.85 | 21.85 | | 50 day SMA | 21.89 | 21.89 | 21.89 | | 100 day SMA | 21.87 | 21.87 | 21.87 | | 150 day SMA | 22.05 | 22.06 | 22.07 | | 200 day SMA | 22.56 | 22.58 | 22.59 |
|
|
