ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.25 and 21.56 | Daily Target 1 | 21.01 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.316666666667 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.63 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.36 (0.28%) |
21.14 |
21.14 - 21.45 |
0.7787 times |
Wed 16 April 2025 |
21.30 (0%) |
21.11 |
20.75 - 21.30 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.11 |
20.75 - 21.30 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.11 |
20.75 - 21.30 |
0 times |
Wed 16 April 2025 |
21.30 (0.05%) |
21.11 |
20.75 - 21.30 |
0 times |
Wed 16 April 2025 |
21.29 (0.85%) |
21.11 |
20.75 - 21.29 |
2.1132 times |
Tue 15 April 2025 |
21.11 (3.03%) |
20.55 |
20.55 - 21.11 |
2.0028 times |
Mon 14 April 2025 |
20.49 (1.29%) |
20.38 |
20.37 - 20.55 |
1.6101 times |
Fri 11 April 2025 |
20.23 (0.6%) |
20.20 |
19.88 - 20.44 |
1.453 times |
Thu 10 April 2025 |
20.11 (-4.69%) |
20.68 |
20.00 - 20.95 |
2.0421 times |
Wed 09 April 2025 |
21.10 (-0.52%) |
21.16 |
20.51 - 21.38 |
4.4573 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.06 and 21.76 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.186666666667 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.36 (0.28%) |
21.11 |
20.75 - 21.45 |
0.169 times |
Wed 16 April 2025 |
21.30 (0%) |
21.11 |
20.75 - 21.30 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.11 |
20.75 - 21.30 |
0 times |
Wed 16 April 2025 |
21.30 (0.05%) |
21.11 |
20.75 - 21.30 |
0 times |
Wed 16 April 2025 |
21.29 (5.24%) |
20.38 |
20.37 - 21.29 |
1.2429 times |
Fri 11 April 2025 |
20.23 (-5.64%) |
21.31 |
19.88 - 21.38 |
2.4976 times |
Fri 04 April 2025 |
21.44 (-4.5%) |
22.49 |
21.22 - 22.60 |
2.4677 times |
Fri 28 March 2025 |
22.45 (0.04%) |
22.45 |
22.31 - 22.45 |
1.3085 times |
Fri 21 March 2025 |
22.44 (1.77%) |
22.12 |
22.08 - 22.49 |
0.6862 times |
Fri 14 March 2025 |
22.05 (-1.56%) |
22.40 |
21.85 - 22.61 |
1.6281 times |
Fri 07 March 2025 |
22.40 (-0.71%) |
22.72 |
22.28 - 22.79 |
0.7499 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH-A are 19.49 and 21.76 | Monthly Target 1 | 18.86 | | Monthly Target 2 | 20.11 | | Monthly Target 3 | 21.13 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.36 (-3.09%) |
21.75 |
19.88 - 22.15 |
0.5599 times |
Mon 31 March 2025 |
22.04 (-2.3%) |
22.72 |
21.85 - 22.79 |
0.6365 times |
Fri 28 February 2025 |
22.56 (1.48%) |
22.12 |
21.55 - 22.64 |
0.9292 times |
Fri 31 January 2025 |
22.23 (-3.01%) |
22.72 |
21.39 - 22.94 |
1.8105 times |
Tue 31 December 2024 |
22.92 (-2.72%) |
22.75 |
22.33 - 23.69 |
0.8798 times |
Tue 26 November 2024 |
23.56 (-2.52%) |
24.15 |
22.53 - 24.18 |
0.4743 times |
Thu 31 October 2024 |
24.17 (-5.36%) |
25.00 |
23.71 - 25.07 |
1.6849 times |
Mon 30 September 2024 |
25.54 (11.24%) |
23.29 |
22.55 - 25.76 |
0.8477 times |
Fri 30 August 2024 |
22.96 (5.81%) |
21.70 |
21.28 - 23.30 |
0.5129 times |
Wed 31 July 2024 |
21.70 (1.4%) |
21.10 |
20.74 - 21.76 |
1.6643 times |
Fri 28 June 2024 |
21.40 (-2.82%) |
22.06 |
21.40 - 22.44 |
0.4985 times |
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value | | 5 day DMA | 21.31 | | 12 day DMA | 21.01 | | 20 day DMA | 21.35 | | 35 day DMA | 21.78 | | 50 day DMA | 21.87 | | 100 day DMA | 22.23 | | 150 day DMA | 22.85 | | 200 day DMA | 22.66 | EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.23 | 21.2 | | 12 day EMA | 21.24 | 21.22 | 21.21 | | 20 day EMA | 21.36 | 21.36 | 21.37 | | 35 day EMA | 21.55 | 21.56 | 21.58 | | 50 day EMA | 21.83 | 21.85 | 21.87 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.31 | 21.3 | 21.26 | | 12 day SMA | 21.01 | 20.99 | 21 | | 20 day SMA | 21.35 | 21.41 | 21.46 | | 35 day SMA | 21.78 | 21.81 | 21.85 | | 50 day SMA | 21.87 | 21.88 | 21.9 | | 100 day SMA | 22.23 | 22.24 | 22.26 | | 150 day SMA | 22.85 | 22.86 | 22.87 | | 200 day SMA | 22.66 | 22.66 | 22.66 |
|
|
