OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 138.7 and 140.28 Daily Target 1 | 137.54 | Daily Target 2 | 138.27 | Daily Target 3 | 139.11666666667 | Daily Target 4 | 139.85 | Daily Target 5 | 140.7 |
Daily price and volume Oracle Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
139.01 (0.86%) |
138.87 |
138.38 - 139.96 |
0.7338 times |
Thu 25 July 2024 |
137.82 (-0.68%) |
140.15 |
137.70 - 141.07 |
1.093 times |
Wed 24 July 2024 |
138.77 (-3.03%) |
141.70 |
138.40 - 142.66 |
1.145 times |
Tue 23 July 2024 |
143.11 (2.1%) |
141.30 |
141.21 - 143.22 |
0.9563 times |
Mon 22 July 2024 |
140.17 (1.16%) |
139.74 |
139.12 - 140.68 |
0.7692 times |
Fri 19 July 2024 |
138.56 (0.38%) |
138.35 |
138.08 - 140.44 |
0.8727 times |
Thu 18 July 2024 |
138.03 (-0.88%) |
139.36 |
137.20 - 140.06 |
0.8565 times |
Wed 17 July 2024 |
139.26 (-2.35%) |
140.48 |
138.68 - 141.79 |
1.3075 times |
Tue 16 July 2024 |
142.61 (-0.32%) |
143.07 |
142.05 - 143.50 |
1.0254 times |
Mon 15 July 2024 |
143.07 (-1.17%) |
145.73 |
141.92 - 146.59 |
1.2405 times |
Fri 12 July 2024 |
144.77 (1.41%) |
142.71 |
141.26 - 145.13 |
1.0512 times |
![Daily chart OracleCorporation](https://munafa.pro/nyse/chartSmall/ORCL)
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 135.6 and 141.12 Weekly Target 1 | 134.46 | Weekly Target 2 | 136.73 | Weekly Target 3 | 139.97666666667 | Weekly Target 4 | 142.25 | Weekly Target 5 | 145.5 |
Weekly price and volumes for Oracle Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
139.01 (0.32%) |
139.74 |
137.70 - 143.22 |
0.8503 times |
Fri 19 July 2024 |
138.56 (-4.29%) |
145.73 |
137.20 - 146.59 |
0.9599 times |
Fri 12 July 2024 |
144.77 (-0.04%) |
144.76 |
138.00 - 145.70 |
1.0835 times |
Fri 05 July 2024 |
144.83 (0.31%) |
143.75 |
143.50 - 145.79 |
0.2307 times |
Wed 03 July 2024 |
144.38 (2.25%) |
141.69 |
141.07 - 144.65 |
0.4144 times |
Fri 28 June 2024 |
141.20 (-0.21%) |
140.00 |
137.56 - 142.82 |
1.4896 times |
Fri 21 June 2024 |
141.50 (-2.17%) |
141.22 |
140.44 - 145.32 |
0.9176 times |
Tue 18 June 2024 |
144.64 (4.71%) |
138.80 |
138.25 - 145.06 |
0.5909 times |
Fri 14 June 2024 |
138.13 (9.7%) |
125.73 |
122.29 - 142.40 |
2.4425 times |
Fri 07 June 2024 |
125.92 (7.45%) |
117.53 |
117.34 - 126.22 |
1.0207 times |
Fri 31 May 2024 |
117.19 (-4.65%) |
123.24 |
114.55 - 124.82 |
0.9112 times |
![weekly chart OracleCorporation](https://munafa.pro/nyse/chartSmall/ORCL/w/)
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 133.41 and 142.8 Monthly Target 1 | 131.54 | Monthly Target 2 | 135.28 | Monthly Target 3 | 140.93333333333 | Monthly Target 4 | 144.67 | Monthly Target 5 | 150.32 |
Monthly price and volumes Oracle Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
139.01 (-1.55%) |
141.69 |
137.20 - 146.59 |
0.756 times |
Fri 28 June 2024 |
141.20 (20.49%) |
117.53 |
117.34 - 145.32 |
1.3804 times |
Fri 31 May 2024 |
117.19 (3.02%) |
113.91 |
113.65 - 126.70 |
0.8014 times |
Tue 30 April 2024 |
113.75 (-9.44%) |
125.54 |
112.78 - 127.99 |
0.7509 times |
Thu 28 March 2024 |
125.61 (12.47%) |
111.68 |
110.37 - 132.77 |
1.3436 times |
Thu 29 February 2024 |
111.68 (-0.02%) |
112.91 |
106.51 - 117.79 |
0.8156 times |
Wed 31 January 2024 |
111.70 (5.95%) |
104.52 |
101.74 - 116.18 |
0.9986 times |
Fri 29 December 2023 |
105.43 (-9.28%) |
116.07 |
99.26 - 117.35 |
1.5287 times |
Thu 30 November 2023 |
116.21 (12.39%) |
103.80 |
103.80 - 117.67 |
0.7505 times |
Tue 31 October 2023 |
103.40 (-2.38%) |
105.81 |
99.87 - 111.06 |
0.8742 times |
Fri 29 September 2023 |
105.92 (-12.02%) |
121.01 |
103.27 - 127.42 |
1.738 times |
![monthly chart OracleCorporation](https://munafa.pro/nyse/chartSmall/ORCL/m/)
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
DMA period | DMA value | 5 day DMA | 139.78 | 12 day DMA | 140.66 | 20 day DMA | 141.78 | 35 day DMA | 140.46 | 50 day DMA | 135.09 | 100 day DMA | 127.96 | 150 day DMA | 122.1 | 200 day DMA | 118.95 | EMA (exponential moving average) of Oracle Corporation ORCL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 139.3 | 139.45 | 140.27 | 12 day EMA | 140.17 | 140.38 | 140.85 | 20 day EMA | 140.1 | 140.21 | 140.46 | 35 day EMA | 137.32 | 137.22 | 137.18 | 50 day EMA | 134.26 | 134.07 | 133.92 |
SMA (simple moving average) of Oracle Corporation ORCL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 139.78 | 139.69 | 139.73 | 12 day SMA | 140.66 | 140.92 | 141.16 | 20 day SMA | 141.78 | 141.89 | 142.01 | 35 day SMA | 140.46 | 140.09 | 139.68 | 50 day SMA | 135.09 | 134.75 | 134.42 | 100 day SMA | 127.96 | 127.69 | 127.42 | 150 day SMA | 122.1 | 121.88 | 121.67 | 200 day SMA | 118.95 | 118.79 | 118.65 |
|
|