OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 140.35 and 144.84 | Daily Target 1 | 136.83 | | Daily Target 2 | 139.38 | | Daily Target 3 | 141.31666666667 | | Daily Target 4 | 143.87 | | Daily Target 5 | 145.81 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
141.94 (1.52%) |
139.76 |
138.76 - 143.25 |
0.8644 times |
Mon 31 March 2025 |
139.81 (-0.75%) |
138.64 |
136.76 - 140.59 |
1.4086 times |
Fri 28 March 2025 |
140.87 (-4.69%) |
143.78 |
139.11 - 145.65 |
1.1937 times |
Wed 26 March 2025 |
147.80 (-4.57%) |
152.89 |
146.56 - 153.03 |
1.2008 times |
Mon 24 March 2025 |
154.87 (1.73%) |
156.34 |
154.03 - 156.61 |
0.7128 times |
Fri 21 March 2025 |
152.23 (-0.32%) |
151.65 |
150.11 - 153.84 |
1.6002 times |
Thu 20 March 2025 |
152.72 (0.18%) |
151.58 |
150.82 - 154.49 |
0.6404 times |
Wed 19 March 2025 |
152.45 (2.01%) |
150.06 |
150.00 - 154.07 |
0.6275 times |
Tue 18 March 2025 |
149.45 (-2.96%) |
152.37 |
148.63 - 152.42 |
0.8539 times |
Mon 17 March 2025 |
154.01 (3.18%) |
150.40 |
150.40 - 155.75 |
0.8977 times |
Fri 14 March 2025 |
149.27 (1.09%) |
148.91 |
147.88 - 150.88 |
0.8473 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 139.35 and 145.84 | Weekly Target 1 | 134.16 | | Weekly Target 2 | 138.05 | | Weekly Target 3 | 140.65 | | Weekly Target 4 | 144.54 | | Weekly Target 5 | 147.14 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
141.94 (0.76%) |
138.64 |
136.76 - 143.25 |
0.4938 times |
Fri 28 March 2025 |
140.87 (-7.46%) |
156.34 |
139.11 - 156.61 |
0.675 times |
Fri 21 March 2025 |
152.23 (1.98%) |
150.40 |
148.63 - 155.75 |
1.0036 times |
Fri 14 March 2025 |
149.27 (-3.8%) |
150.53 |
137.70 - 152.52 |
1.7278 times |
Fri 07 March 2025 |
155.16 (-6.56%) |
166.95 |
148.50 - 167.12 |
1.0488 times |
Fri 28 February 2025 |
166.06 (-1.04%) |
173.57 |
160.81 - 174.86 |
0.9105 times |
Fri 21 February 2025 |
167.81 (-3.65%) |
176.75 |
167.55 - 182.24 |
0.7609 times |
Fri 14 February 2025 |
174.16 (-0.17%) |
176.00 |
170.71 - 179.99 |
0.6963 times |
Fri 07 February 2025 |
174.46 (2.59%) |
163.20 |
163.20 - 177.39 |
0.7876 times |
Fri 31 January 2025 |
170.06 (-7.37%) |
168.90 |
152.66 - 173.00 |
1.8958 times |
Fri 24 January 2025 |
183.60 (14.02%) |
163.87 |
162.75 - 191.99 |
2.1252 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 140.35 and 144.84 | Monthly Target 1 | 136.83 | | Monthly Target 2 | 139.38 | | Monthly Target 3 | 141.31666666667 | | Monthly Target 4 | 143.87 | | Monthly Target 5 | 145.81 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
141.94 (1.52%) |
139.76 |
138.76 - 143.25 |
0.0557 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.4133 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.9366 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.8609 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.8619 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.8429 times |
Thu 31 October 2024 |
167.84 (-1.5%) |
170.22 |
165.97 - 178.61 |
0.8153 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.5583 times |
Fri 30 August 2024 |
141.29 (1.32%) |
139.29 |
125.75 - 141.72 |
0.7493 times |
Wed 31 July 2024 |
139.45 (-1.24%) |
141.69 |
134.96 - 146.59 |
0.9057 times |
Fri 28 June 2024 |
141.20 (20.49%) |
117.53 |
117.34 - 145.32 |
1.464 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 145.06 | | 12 day DMA | 148.59 | | 20 day DMA | 150.7 | | 35 day DMA | 160.34 | | 50 day DMA | 163.32 | | 100 day DMA | 169.04 | | 150 day DMA | 166.32 | | 200 day DMA | 159.41 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.05 | 145.1 | 147.75 | | 12 day EMA | 148.01 | 149.11 | 150.8 | | 20 day EMA | 151.48 | 152.48 | 153.81 | | 35 day EMA | 155.8 | 156.62 | 157.61 | | 50 day EMA | 160.9 | 161.67 | 162.56 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.06 | 147.12 | 149.7 | | 12 day SMA | 148.59 | 149.34 | 149.7 | | 20 day SMA | 150.7 | 151.91 | 153.16 | | 35 day SMA | 160.34 | 161.21 | 162.12 | | 50 day SMA | 163.32 | 163.67 | 164.04 | | 100 day SMA | 169.04 | 169.36 | 169.71 | | 150 day SMA | 166.32 | 166.29 | 166.27 | | 200 day SMA | 159.41 | 159.32 | 159.25 |
|
|
