OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 175.09 and 177.69 | Daily Target 1 | 173.12 | | Daily Target 2 | 174.45 | | Daily Target 3 | 175.72333333333 | | Daily Target 4 | 177.05 | | Daily Target 5 | 178.32 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
175.77 (0.21%) |
175.49 |
174.40 - 177.00 |
0.818 times |
Thu 10 October 2024 |
175.41 (-1.62%) |
177.65 |
174.18 - 178.30 |
0.9917 times |
Wed 09 October 2024 |
178.29 (2.25%) |
174.56 |
173.81 - 178.61 |
1.1318 times |
Tue 08 October 2024 |
174.37 (2.59%) |
170.60 |
170.44 - 174.64 |
1.0934 times |
Mon 07 October 2024 |
169.97 (-0.52%) |
170.42 |
169.55 - 172.33 |
0.9464 times |
Fri 04 October 2024 |
170.86 (2.4%) |
168.71 |
168.17 - 170.90 |
0.8905 times |
Thu 03 October 2024 |
166.86 (-0.51%) |
166.89 |
166.24 - 167.86 |
0.66 times |
Wed 02 October 2024 |
167.71 (0.33%) |
167.60 |
167.27 - 169.18 |
0.9857 times |
Tue 01 October 2024 |
167.16 (-1.9%) |
170.22 |
165.97 - 170.51 |
1.0585 times |
Mon 30 September 2024 |
170.40 (0.98%) |
169.50 |
166.45 - 170.52 |
1.4242 times |
Fri 27 September 2024 |
168.74 (0.38%) |
168.09 |
166.51 - 169.11 |
1.2507 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 172.66 and 181.72 | Weekly Target 1 | 165.58 | | Weekly Target 2 | 170.68 | | Weekly Target 3 | 174.64333333333 | | Weekly Target 4 | 179.74 | | Weekly Target 5 | 183.7 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
175.77 (2.87%) |
170.42 |
169.55 - 178.61 |
0.8886 times |
Fri 04 October 2024 |
170.86 (1.26%) |
169.50 |
165.97 - 170.90 |
0.8953 times |
Fri 27 September 2024 |
168.74 (0.44%) |
167.23 |
163.92 - 169.11 |
0.9269 times |
Fri 20 September 2024 |
168.00 (3.68%) |
164.99 |
163.73 - 173.99 |
1.8522 times |
Fri 13 September 2024 |
162.03 (14.26%) |
142.49 |
139.51 - 173.94 |
2.7628 times |
Fri 06 September 2024 |
141.81 (0.37%) |
140.45 |
137.95 - 143.94 |
0.8195 times |
Fri 30 August 2024 |
141.29 (0%) |
140.33 |
140.10 - 141.72 |
0.1984 times |
Fri 30 August 2024 |
141.29 (1.51%) |
139.39 |
136.91 - 141.72 |
0.5518 times |
Fri 23 August 2024 |
139.19 (1.25%) |
137.53 |
136.46 - 141.08 |
0.5187 times |
Fri 16 August 2024 |
137.47 (4.1%) |
132.25 |
131.21 - 137.82 |
0.5858 times |
Fri 09 August 2024 |
132.06 (-0.92%) |
127.89 |
125.75 - 132.37 |
0.9742 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 170.87 and 183.51 | Monthly Target 1 | 160.81 | | Monthly Target 2 | 168.29 | | Monthly Target 3 | 173.45 | | Monthly Target 4 | 180.93 | | Monthly Target 5 | 186.09 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
175.77 (3.15%) |
170.22 |
165.97 - 178.61 |
0.3592 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.5532 times |
Fri 30 August 2024 |
141.29 (1.32%) |
139.29 |
125.75 - 141.72 |
0.7468 times |
Wed 31 July 2024 |
139.45 (-1.24%) |
141.69 |
134.96 - 146.59 |
0.9028 times |
Fri 28 June 2024 |
141.20 (20.49%) |
117.53 |
117.34 - 145.32 |
1.4592 times |
Fri 31 May 2024 |
117.19 (3.02%) |
113.91 |
113.65 - 126.70 |
0.8471 times |
Tue 30 April 2024 |
113.75 (-9.44%) |
125.54 |
112.78 - 127.99 |
0.7938 times |
Thu 28 March 2024 |
125.61 (12.47%) |
111.68 |
110.37 - 132.77 |
1.4203 times |
Thu 29 February 2024 |
111.68 (-0.02%) |
112.91 |
106.51 - 117.79 |
0.8621 times |
Wed 31 January 2024 |
111.70 (5.95%) |
104.52 |
101.74 - 116.18 |
1.0556 times |
Fri 29 December 2023 |
105.43 (-9.28%) |
116.07 |
99.26 - 117.35 |
1.6159 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 174.76 | | 12 day DMA | 171.14 | | 20 day DMA | 169.48 | | 35 day DMA | 159.08 | | 50 day DMA | 151.65 | | 100 day DMA | 143.99 | | 150 day DMA | 136.45 | | 200 day DMA | 130.27 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.6 | 174.02 | 173.33 | | 12 day EMA | 171.44 | 170.65 | 169.79 | | 20 day EMA | 167.68 | 166.83 | 165.93 | | 35 day EMA | 160.52 | 159.62 | 158.69 | | 50 day EMA | 152.75 | 151.81 | 150.85 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.76 | 173.78 | 172.07 | | 12 day SMA | 171.14 | 170.35 | 169.55 | | 20 day SMA | 169.48 | 168.79 | 168.09 | | 35 day SMA | 159.08 | 158.04 | 156.97 | | 50 day SMA | 151.65 | 150.8 | 150.04 | | 100 day SMA | 143.99 | 143.48 | 142.97 | | 150 day SMA | 136.45 | 136.12 | 135.8 | | 200 day SMA | 130.27 | 129.91 | 129.56 |
|
|
