OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 151.39 and 156.81

Daily Target 1150.29
Daily Target 2152.49
Daily Target 3155.70666666667
Daily Target 4157.91
Daily Target 5161.13

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 17 March 2026 154.70 (-0.81%) 155.02 153.50 - 158.92 0.5616 times
Mon 16 March 2026 155.97 (0.55%) 156.06 154.51 - 158.74 0.6634 times
Fri 13 March 2026 155.11 (-2.54%) 159.05 154.15 - 160.77 0.8049 times
Thu 12 March 2026 159.16 (-2.41%) 164.66 158.61 - 167.83 1.1402 times
Wed 11 March 2026 163.09 (9.16%) 165.99 160.58 - 171.76 2.0787 times
Tue 10 March 2026 149.40 (-1.43%) 153.62 148.45 - 154.14 1.5826 times
Mon 09 March 2026 151.56 (-0.92%) 150.70 146.43 - 153.50 0.7244 times
Fri 06 March 2026 152.96 (-1.18%) 152.92 151.62 - 159.19 1.1644 times
Thu 05 March 2026 154.79 (1.59%) 152.59 150.12 - 157.94 0.7398 times
Wed 04 March 2026 152.37 (2.25%) 150.01 149.10 - 153.61 0.5399 times
Tue 03 March 2026 149.01 (-0.16%) 144.75 143.05 - 150.93 0.6178 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 151.39 and 156.81

Weekly Target 1150.29
Weekly Target 2152.49
Weekly Target 3155.70666666667
Weekly Target 4157.91
Weekly Target 5161.13

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 17 March 2026 154.70 (-0.26%) 156.06 153.50 - 158.92 0.3601 times
Fri 13 March 2026 155.11 (1.41%) 150.70 146.43 - 171.76 1.861 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.1025 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.1847 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.7097 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1675 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.32 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.5622 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.0182 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.7141 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.6264 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 147.94 and 178.52

Monthly Target 1125.3
Monthly Target 2140
Monthly Target 3155.88
Monthly Target 4170.58
Monthly Target 5186.46

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 17 March 2026 154.70 (6.4%) 141.62 141.18 - 171.76 0.8725 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.2979 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8388 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.414 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8819 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.9016 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.8258 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5364 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6388 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.7923 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4111 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 157.61
12 day DMA 153.95
20 day DMA 151.96
35 day DMA 154.02
50 day DMA 164.27
100 day DMA 191.85
150 day DMA 218.09
200 day DMA 217.92

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.55155.98155.98
12 day EMA154.47154.43154.15
20 day EMA154.84154.86154.74
35 day EMA160.1160.42160.68
50 day EMA166.09166.55166.98

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.61156.55155.66
12 day SMA153.95153.17152.7
20 day SMA151.96151.92152.13
35 day SMA154.02154.59155.35
50 day SMA164.27165.03165.82
100 day SMA191.85193.03194.22
150 day SMA218.09218.72219.35
200 day SMA217.92217.93217.94
Back to top | Use Dark Theme