Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 126.74 and 132.94
| Daily Target 1 | 125.43 |
| Daily Target 2 | 128.05 |
| Daily Target 3 | 131.62666666667 |
| Daily Target 4 | 134.25 |
| Daily Target 5 | 137.83 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.68 (-6.36%) | 134.53 | 129.00 - 135.20 | 0.9092 times | Thu 29 October 2026 | 139.56 (-3.45%) | 144.14 | 136.59 - 144.61 | 1.073 times | Wed 28 October 2026 | 144.54 (10.73%) | 131.32 | 128.38 - 148.48 | 3.178 times | Tue 27 October 2026 | 130.53 (3.52%) | 126.21 | 125.55 - 132.34 | 0.6656 times | Mon 26 October 2026 | 126.09 (-0.06%) | 127.28 | 123.75 - 127.99 | 0.5619 times | Fri 23 October 2026 | 126.16 (0.52%) | 124.87 | 124.39 - 128.33 | 0.7533 times | Thu 22 October 2026 | 125.51 (-2.79%) | 126.35 | 122.76 - 127.94 | 0.9078 times | Wed 21 October 2026 | 129.11 (-1.5%) | 133.12 | 127.70 - 133.52 | 0.7462 times | Tue 20 October 2026 | 131.08 (1.13%) | 128.51 | 127.45 - 134.35 | 0.6589 times | Mon 19 October 2026 | 129.61 (1.08%) | 130.25 | 129.12 - 131.40 | 0.546 times | Fri 16 October 2026 | 128.23 (-4.64%) | 133.49 | 127.36 - 133.80 | 1.4151 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 127.22 and 151.95
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 134.30333333333 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 159.03 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.68 (3.58%) | 127.28 | 123.75 - 148.48 | 1.1966 times | Fri 23 October 2026 | 126.16 (-1.61%) | 130.25 | 122.76 - 134.35 | 0.6767 times | Fri 16 October 2026 | 128.23 (-9.31%) | 141.56 | 127.36 - 144.18 | 1.2323 times | Fri 09 October 2026 | 141.40 (-0.63%) | 143.11 | 134.66 - 146.94 | 0.8481 times | Fri 02 October 2026 | 142.30 (3.8%) | 132.73 | 131.58 - 144.86 | 1.1168 times | Fri 25 September 2026 | 137.09 (-7.13%) | 148.81 | 133.48 - 153.60 | 0.9237 times | Fri 18 September 2026 | 147.61 (-1.78%) | 147.04 | 139.00 - 152.00 | 1.1112 times | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.4858 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.7191 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.6898 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.5362 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 113.86 and 139.58
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 133.97333333333 |
| Monthly Target 4 | 145.19 |
| Monthly Target 5 | 159.69 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.68 (-4.82%) | 139.00 | 122.76 - 148.48 | 1.1468 times | Wed 30 September 2026 | 137.30 (-7.93%) | 146.75 | 131.58 - 170.70 | 1.3011 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.8574 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.2023 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.8502 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7156 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.128 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.0355 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.0709 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.6921 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.1667 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 131.3 |
| 20 day DMA | 134.73 |
| 35 day DMA | 137.95 |
| 50 day DMA | 141.8 |
| 100 day DMA | 143.31 |
| 150 day DMA | 157.01 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 135.75 | 133.84 |
| 12 day EMA | 133.51 | 134.02 | 133.01 |
| 20 day EMA | 134.7 | 135.12 | 134.65 |
| 35 day EMA | 137.81 | 138.23 | 138.15 |
| 50 day EMA | 141.35 | 141.79 | 141.88 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 133.38 | 130.57 |
| 12 day SMA | 131.3 | 131.29 | 131.59 |
| 20 day SMA | 134.73 | 135.32 | 135.24 |
| 35 day SMA | 137.95 | 138.51 | 138.89 |
| 50 day SMA | 141.8 | 142.03 | 142.11 |
| 100 day SMA | 143.31 | 144.02 | 144.68 |
| 150 day SMA | 157.01 | 157.12 | 157.11 |
| 200 day SMA | 156.65 | 156.95 | 157.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.