Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 168.99 and 177.14
| Daily Target 1 | 162.61 |
| Daily Target 2 | 167.22 |
| Daily Target 3 | 170.76 |
| Daily Target 4 | 175.37 |
| Daily Target 5 | 178.91 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.83 (6.47%) | 166.42 | 166.15 - 174.30 | 0.9885 times | Thu 30 April 2026 | 161.39 (-1.49%) | 162.02 | 160.33 - 165.18 | 0.7894 times | Wed 29 April 2026 | 163.83 (-1.28%) | 164.04 | 160.65 - 164.76 | 0.7599 times | Tue 28 April 2026 | 165.96 (-4.06%) | 162.16 | 162.05 - 168.70 | 1.2597 times | Mon 27 April 2026 | 172.99 (-0.17%) | 172.36 | 167.90 - 173.78 | 0.5657 times | Fri 24 April 2026 | 173.29 (-1.7%) | 179.20 | 168.80 - 181.00 | 0.9119 times | Thu 23 April 2026 | 176.28 (-5.98%) | 180.40 | 174.08 - 181.89 | 1.3929 times | Wed 22 April 2026 | 187.50 (3.49%) | 186.18 | 182.80 - 189.18 | 1.2107 times | Tue 21 April 2026 | 181.17 (2.03%) | 178.35 | 176.01 - 185.34 | 1.4888 times | Mon 20 April 2026 | 177.57 (1.43%) | 173.31 | 172.29 - 177.76 | 0.6324 times | Fri 17 April 2026 | 175.06 (-1.84%) | 182.93 | 173.36 - 184.50 | 1.7008 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 159.1 and 173.07
| Weekly Target 1 | 154.85 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 168.82 |
| Weekly Target 4 | 177.31 |
| Weekly Target 5 | 182.79 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 0.9189 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.1871 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 1.7514 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.7256 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.4822 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.72 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.5795 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.631 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 0.9662 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.0383 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.622 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 168.99 and 177.14
| Monthly Target 1 | 162.61 |
| Monthly Target 2 | 167.22 |
| Monthly Target 3 | 170.76 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 178.91 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.83 (6.47%) | 166.42 | 166.15 - 174.30 | 0.0601 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.317 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.2089 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2502 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8081 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3621 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8496 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8686 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7589 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5167 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6154 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 173.77 |
| 20 day DMA | 164.1 |
| 35 day DMA | 157.7 |
| 50 day DMA | 155.55 |
| 100 day DMA | 168.5 |
| 150 day DMA | 197.47 |
| 200 day DMA | 211.39 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.42 | 166.72 | 169.39 |
| 12 day EMA | 168.31 | 167.67 | 168.81 |
| 20 day EMA | 165.43 | 164.76 | 165.12 |
| 35 day EMA | 161.73 | 161.14 | 161.13 |
| 50 day EMA | 156.85 | 156.24 | 156.03 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 167.49 | 170.47 |
| 12 day SMA | 173.77 | 173.6 | 173.74 |
| 20 day SMA | 164.1 | 162.83 | 162.03 |
| 35 day SMA | 157.7 | 157.46 | 157.11 |
| 50 day SMA | 155.55 | 155.24 | 155.09 |
| 100 day SMA | 168.5 | 168.95 | 169.48 |
| 150 day SMA | 197.47 | 198.52 | 199.5 |
| 200 day SMA | 211.39 | 211.68 | 212.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.