OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 295.61 and 313.31 | Daily Target 1 | 291.93 | | Daily Target 2 | 299.29 | | Daily Target 3 | 309.63 | | Daily Target 4 | 316.99 | | Daily Target 5 | 327.33 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
306.65 (1.49%) |
314.06 |
302.27 - 319.97 |
1.1811 times |
Mon 15 September 2025 |
302.14 (3.41%) |
306.45 |
297.29 - 307.03 |
0.9106 times |
Fri 12 September 2025 |
292.18 (-5.09%) |
305.79 |
291.75 - 307.97 |
1.1783 times |
Thu 11 September 2025 |
307.86 (-6.23%) |
330.34 |
304.60 - 331.00 |
1.5932 times |
Wed 10 September 2025 |
328.33 (35.95%) |
319.19 |
312.09 - 345.72 |
2.9941 times |
Tue 09 September 2025 |
241.51 (1.27%) |
239.94 |
234.56 - 243.49 |
0.9269 times |
Mon 08 September 2025 |
238.48 (2.44%) |
239.89 |
235.31 - 242.42 |
0.4278 times |
Fri 05 September 2025 |
232.80 (4.39%) |
232.55 |
225.89 - 234.62 |
0.3504 times |
Thu 04 September 2025 |
223.00 (-0.2%) |
222.00 |
219.56 - 223.57 |
0.2347 times |
Wed 03 September 2025 |
223.45 (-0.82%) |
225.90 |
221.75 - 225.90 |
0.2027 times |
Tue 02 September 2025 |
225.30 (-0.37%) |
222.00 |
218.79 - 225.45 |
0.2382 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 301.97 and 324.65 | Weekly Target 1 | 285.29 | | Weekly Target 2 | 295.97 | | Weekly Target 3 | 307.97 | | Weekly Target 4 | 318.65 | | Weekly Target 5 | 330.65 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
306.65 (4.95%) |
306.45 |
297.29 - 319.97 |
1.214 times |
Fri 12 September 2025 |
292.18 (25.51%) |
239.89 |
234.56 - 345.72 |
4.1327 times |
Fri 05 September 2025 |
232.80 (2.95%) |
222.00 |
218.79 - 234.62 |
0.5955 times |
Fri 29 August 2025 |
226.13 (0%) |
237.61 |
223.11 - 238.22 |
0.2197 times |
Fri 29 August 2025 |
226.13 (-4.33%) |
237.35 |
223.11 - 241.95 |
0.6486 times |
Fri 22 August 2025 |
236.37 (-4.8%) |
246.20 |
228.25 - 249.25 |
0.6819 times |
Fri 15 August 2025 |
248.28 (-0.71%) |
248.40 |
242.57 - 257.87 |
0.7276 times |
Fri 08 August 2025 |
250.05 (2.3%) |
255.41 |
246.52 - 258.49 |
0.5472 times |
Fri 01 August 2025 |
244.42 (-0.29%) |
246.00 |
242.00 - 260.87 |
0.6859 times |
Fri 25 July 2025 |
245.12 (-0.13%) |
245.31 |
235.41 - 246.80 |
0.5469 times |
Fri 18 July 2025 |
245.45 (6.46%) |
229.45 |
225.12 - 251.60 |
0.8177 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 262.72 and 389.65 | Monthly Target 1 | 163.46 | | Monthly Target 2 | 235.05 | | Monthly Target 3 | 290.38666666667 | | Monthly Target 4 | 361.98 | | Monthly Target 5 | 417.32 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
306.65 (35.61%) |
222.00 |
218.79 - 345.72 |
1.782 times |
Fri 29 August 2025 |
226.13 (-10.89%) |
247.83 |
223.11 - 258.49 |
0.8976 times |
Thu 31 July 2025 |
253.77 (16.07%) |
219.30 |
216.31 - 260.87 |
1.0691 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.3259 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.6879 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
0.8026 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
0.957 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.6342 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.2601 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.5836 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.5707 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 307.43 | | 12 day DMA | 262.32 | | 20 day DMA | 251.22 | | 35 day DMA | 250.35 | | 50 day DMA | 247.14 | | 100 day DMA | 210.85 | | 150 day DMA | 190.86 | | 200 day DMA | 186.08 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.6 | 290.08 | 284.05 | | 12 day EMA | 274.66 | 268.85 | 262.8 | | 20 day EMA | 263.32 | 258.76 | 254.2 | | 35 day EMA | 253.96 | 250.86 | 247.84 | | 50 day EMA | 251.45 | 249.2 | 247.04 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.43 | 294.4 | 281.67 | | 12 day SMA | 262.32 | 255.61 | 250.46 | | 20 day SMA | 251.22 | 247.61 | 244.96 | | 35 day SMA | 250.35 | 248.67 | 247.04 | | 50 day SMA | 247.14 | 245.65 | 244.36 | | 100 day SMA | 210.85 | 209.01 | 207.27 | | 150 day SMA | 190.86 | 189.98 | 189.12 | | 200 day SMA | 186.08 | 185.47 | 184.88 |
|
|
