OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 281.02 and 297.8 | Daily Target 1 | 277.58 | | Daily Target 2 | 284.45 | | Daily Target 3 | 294.36333333333 | | Daily Target 4 | 301.23 | | Daily Target 5 | 311.14 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
291.31 (-6.93%) |
303.75 |
287.50 - 304.28 |
1.813 times |
Thu 16 October 2025 |
313.00 (3.09%) |
305.60 |
303.07 - 322.54 |
1.5644 times |
Wed 15 October 2025 |
303.62 (1.55%) |
304.90 |
298.92 - 311.01 |
0.6601 times |
Tue 14 October 2025 |
299.00 (-2.93%) |
303.57 |
291.98 - 304.42 |
0.8358 times |
Mon 13 October 2025 |
308.01 (8.36%) |
298.70 |
297.74 - 310.70 |
1.0458 times |
Tue 07 October 2025 |
284.24 (-2.39%) |
293.22 |
271.00 - 293.22 |
1.5286 times |
Mon 06 October 2025 |
291.20 (2%) |
285.79 |
285.79 - 296.68 |
0.4699 times |
Fri 03 October 2025 |
285.50 (-1.55%) |
289.83 |
284.00 - 294.64 |
0.4818 times |
Thu 02 October 2025 |
289.99 (0.34%) |
289.95 |
286.05 - 294.97 |
0.4748 times |
Wed 01 October 2025 |
289.01 (2.76%) |
278.80 |
277.88 - 289.99 |
1.1258 times |
Tue 30 September 2025 |
281.24 (-0.54%) |
283.69 |
275.90 - 284.00 |
1.1501 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 271.89 and 306.93 | Weekly Target 1 | 265.41 | | Weekly Target 2 | 278.36 | | Weekly Target 3 | 300.45 | | Weekly Target 4 | 313.4 | | Weekly Target 5 | 335.49 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
291.31 (2.49%) |
298.70 |
287.50 - 322.54 |
1.1215 times |
Tue 07 October 2025 |
284.24 (-0.44%) |
285.79 |
271.00 - 296.68 |
0.3786 times |
Fri 03 October 2025 |
285.50 (0.72%) |
284.60 |
275.90 - 294.97 |
0.8478 times |
Fri 26 September 2025 |
283.46 (-8.16%) |
309.63 |
283.00 - 329.50 |
1.6298 times |
Fri 19 September 2025 |
308.66 (5.64%) |
306.45 |
292.00 - 319.97 |
1.6874 times |
Fri 12 September 2025 |
292.18 (25.51%) |
239.89 |
234.56 - 345.72 |
2.8533 times |
Fri 05 September 2025 |
232.80 (2.95%) |
222.00 |
218.79 - 234.62 |
0.4112 times |
Fri 29 August 2025 |
226.13 (0%) |
237.61 |
223.11 - 238.22 |
0.1517 times |
Fri 29 August 2025 |
226.13 (-4.33%) |
237.35 |
223.11 - 241.95 |
0.4478 times |
Fri 22 August 2025 |
236.37 (-4.8%) |
246.20 |
228.25 - 249.25 |
0.4708 times |
Fri 15 August 2025 |
248.28 (-0.71%) |
248.40 |
242.57 - 257.87 |
0.5024 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 281.16 and 332.7 | Monthly Target 1 | 243.41 | | Monthly Target 2 | 267.36 | | Monthly Target 3 | 294.95 | | Monthly Target 4 | 318.9 | | Monthly Target 5 | 346.49 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
291.31 (3.58%) |
278.80 |
271.00 - 322.54 |
0.7148 times |
Tue 30 September 2025 |
281.24 (24.37%) |
222.00 |
218.79 - 345.72 |
2.6541 times |
Fri 29 August 2025 |
226.13 (-10.89%) |
247.83 |
223.11 - 258.49 |
0.7797 times |
Thu 31 July 2025 |
253.77 (16.07%) |
219.30 |
216.31 - 260.87 |
0.9286 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.1517 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.5975 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
0.6971 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
0.8312 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.5508 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.0945 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.5069 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 302.99 | | 12 day DMA | 293.24 | | 20 day DMA | 297.54 | | 35 day DMA | 280.03 | | 50 day DMA | 269.17 | | 100 day DMA | 240.45 | | 150 day DMA | 208.14 | | 200 day DMA | 197.9 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.3 | 303.3 | 298.45 | | 12 day EMA | 296.57 | 297.53 | 294.72 | | 20 day EMA | 292.53 | 292.66 | 290.52 | | 35 day EMA | 282.13 | 281.59 | 279.74 | | 50 day EMA | 271.02 | 270.19 | 268.44 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.99 | 301.57 | 297.21 | | 12 day SMA | 293.24 | 292.59 | 290.78 | | 20 day SMA | 297.54 | 298.31 | 297.76 | | 35 day SMA | 280.03 | 278.39 | 276.18 | | 50 day SMA | 269.17 | 268.46 | 267.09 | | 100 day SMA | 240.45 | 239.14 | 237.61 | | 150 day SMA | 208.14 | 207.19 | 206.14 | | 200 day SMA | 197.9 | 197.3 | 196.6 |
|
|
