OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 176.18 and 182.36 | Daily Target 1 | 174.92 | | Daily Target 2 | 177.44 | | Daily Target 3 | 181.1 | | Daily Target 4 | 183.62 | | Daily Target 5 | 187.28 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
179.96 (0.84%) |
182.72 |
178.58 - 184.76 |
0.5845 times |
Wed 17 December 2025 |
178.46 (-5.4%) |
183.31 |
177.07 - 184.70 |
0.9791 times |
Tue 16 December 2025 |
188.65 (2.02%) |
184.70 |
184.49 - 189.80 |
0.8047 times |
Mon 15 December 2025 |
184.92 (-2.66%) |
188.29 |
181.40 - 188.97 |
1.0891 times |
Fri 12 December 2025 |
189.97 (-4.47%) |
196.37 |
185.98 - 197.85 |
1.3696 times |
Thu 11 December 2025 |
198.85 (-10.83%) |
190.62 |
186.23 - 201.99 |
2.4962 times |
Wed 10 December 2025 |
223.01 (0.67%) |
221.80 |
217.58 - 225.32 |
1.1891 times |
Tue 09 December 2025 |
221.53 (0.45%) |
220.03 |
218.28 - 222.62 |
0.4356 times |
Mon 08 December 2025 |
220.54 (1.38%) |
221.35 |
216.91 - 224.75 |
0.6093 times |
Fri 05 December 2025 |
217.53 (1.48%) |
219.23 |
213.62 - 220.61 |
0.4428 times |
Thu 04 December 2025 |
214.35 (3.19%) |
208.70 |
206.32 - 215.41 |
0.4283 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 172.15 and 184.88 | Weekly Target 1 | 169.55 | | Weekly Target 2 | 174.75 | | Weekly Target 3 | 182.27666666667 | | Weekly Target 4 | 187.48 | | Weekly Target 5 | 195.01 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
179.96 (-5.27%) |
188.29 |
177.07 - 189.80 |
1.3817 times |
Fri 12 December 2025 |
189.97 (-12.67%) |
221.35 |
185.98 - 225.32 |
2.4378 times |
Fri 05 December 2025 |
217.53 (7.71%) |
200.50 |
196.70 - 220.61 |
0.8163 times |
Fri 28 November 2025 |
201.95 (1.6%) |
200.00 |
185.63 - 211.51 |
0.7467 times |
Fri 21 November 2025 |
198.76 (-10.81%) |
218.21 |
193.55 - 234.00 |
1.247 times |
Fri 14 November 2025 |
222.85 (-6.86%) |
245.95 |
210.77 - 247.24 |
1.1101 times |
Fri 07 November 2025 |
239.27 (-8.89%) |
252.95 |
232.35 - 258.49 |
0.545 times |
Fri 31 October 2025 |
262.61 (0%) |
259.51 |
256.71 - 265.81 |
0.1676 times |
Fri 31 October 2025 |
262.61 (-7.32%) |
286.57 |
256.28 - 287.00 |
0.8838 times |
Fri 24 October 2025 |
283.36 (-2.73%) |
293.16 |
269.25 - 293.95 |
0.664 times |
Fri 17 October 2025 |
291.31 (2.49%) |
298.70 |
287.50 - 322.54 |
1.218 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 154.39 and 202.64 | Monthly Target 1 | 145.87 | | Monthly Target 2 | 162.91 | | Monthly Target 3 | 194.11666666667 | | Monthly Target 4 | 211.16 | | Monthly Target 5 | 242.37 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
179.96 (-10.89%) |
200.50 |
177.07 - 225.32 |
1.3614 times |
Fri 28 November 2025 |
201.95 (-23.1%) |
252.95 |
185.63 - 258.49 |
1.0715 times |
Fri 31 October 2025 |
262.61 (-6.62%) |
278.80 |
256.28 - 322.54 |
1.1081 times |
Tue 30 September 2025 |
281.24 (24.37%) |
222.00 |
218.79 - 345.72 |
2.2439 times |
Fri 29 August 2025 |
226.13 (-10.89%) |
247.83 |
223.11 - 258.49 |
0.6591 times |
Thu 31 July 2025 |
253.77 (16.07%) |
219.30 |
216.31 - 260.87 |
0.785 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
0.9737 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.5052 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
0.5894 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
0.7027 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.4657 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 184.39 | | 12 day DMA | 202.13 | | 20 day DMA | 202.06 | | 35 day DMA | 217.58 | | 50 day DMA | 238.63 | | 100 day DMA | 250.47 | | 150 day DMA | 233.39 | | 200 day DMA | 210.82 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.29 | 189.46 | 194.96 | | 12 day EMA | 196.31 | 199.28 | 203.07 | | 20 day EMA | 204.44 | 207.02 | 210.02 | | 35 day EMA | 221.14 | 223.56 | 226.22 | | 50 day EMA | 237.07 | 239.4 | 241.89 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.39 | 188.17 | 197.08 | | 12 day SMA | 202.13 | 203.89 | 205.76 | | 20 day SMA | 202.06 | 204.34 | 206.46 | | 35 day SMA | 217.58 | 220.31 | 223.23 | | 50 day SMA | 238.63 | 240.75 | 242.98 | | 100 day SMA | 250.47 | 251.1 | 251.74 | | 150 day SMA | 233.39 | 233.19 | 233.01 | | 200 day SMA | 210.82 | 210.75 | 210.72 |
|
|
