OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 116.69 and 118.53 | Daily Target 1 | 116.28 | | Daily Target 2 | 117.1 | | Daily Target 3 | 118.11666666667 | | Daily Target 4 | 118.94 | | Daily Target 5 | 119.96 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
117.93 (-0.35%) |
118.00 |
117.29 - 119.13 |
1.0742 times |
Mon 06 May 2024 |
118.34 (2.19%) |
116.33 |
116.18 - 118.36 |
1.0099 times |
Fri 03 May 2024 |
115.80 (0.73%) |
115.98 |
115.07 - 116.21 |
0.7484 times |
Thu 02 May 2024 |
114.96 (0.29%) |
115.23 |
114.26 - 115.81 |
0.8345 times |
Wed 01 May 2024 |
114.63 (0.77%) |
113.91 |
113.65 - 116.76 |
0.9317 times |
Tue 30 April 2024 |
113.75 (-2.35%) |
115.09 |
113.69 - 115.52 |
1.0404 times |
Mon 29 April 2024 |
116.49 (-0.61%) |
116.99 |
115.29 - 117.31 |
0.8661 times |
Fri 26 April 2024 |
117.21 (2.02%) |
117.04 |
116.15 - 119.21 |
1.3942 times |
Thu 25 April 2024 |
114.89 (-0.39%) |
113.63 |
112.78 - 114.99 |
1.1341 times |
Wed 24 April 2024 |
115.34 (0.22%) |
115.38 |
113.88 - 115.73 |
0.9664 times |
Tue 23 April 2024 |
115.09 (0.49%) |
115.17 |
114.75 - 115.86 |
0.9169 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 117.06 and 120.01 | Weekly Target 1 | 114.8 | | Weekly Target 2 | 116.36 | | Weekly Target 3 | 117.74666666667 | | Weekly Target 4 | 119.31 | | Weekly Target 5 | 120.7 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
117.93 (1.84%) |
116.33 |
116.18 - 119.13 |
0.3128 times |
Fri 03 May 2024 |
115.80 (-1.2%) |
116.99 |
113.65 - 117.31 |
0.6636 times |
Fri 26 April 2024 |
117.21 (2.03%) |
116.03 |
112.78 - 119.21 |
0.8406 times |
Fri 19 April 2024 |
114.88 (-5.14%) |
122.18 |
114.46 - 122.47 |
0.811 times |
Fri 12 April 2024 |
121.11 (-3.03%) |
125.00 |
120.42 - 125.12 |
0.744 times |
Fri 05 April 2024 |
124.90 (-0.57%) |
125.54 |
123.43 - 127.99 |
0.7242 times |
Thu 28 March 2024 |
125.61 (-1.71%) |
127.67 |
124.47 - 127.82 |
0.7317 times |
Fri 22 March 2024 |
127.79 (1.79%) |
127.20 |
126.49 - 132.77 |
1.3857 times |
Fri 15 March 2024 |
125.54 (11.67%) |
111.61 |
111.18 - 129.37 |
2.8466 times |
Fri 08 March 2024 |
112.42 (-1.2%) |
113.58 |
110.37 - 114.80 |
0.9397 times |
Fri 01 March 2024 |
113.78 (1.63%) |
112.00 |
109.79 - 113.94 |
0.9521 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 115.79 and 121.27 | Monthly Target 1 | 111.42 | | Monthly Target 2 | 114.68 | | Monthly Target 3 | 116.90333333333 | | Monthly Target 4 | 120.16 | | Monthly Target 5 | 122.38 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
117.93 (3.67%) |
113.91 |
113.65 - 119.13 |
0.1539 times |
Tue 30 April 2024 |
113.75 (-9.44%) |
125.54 |
112.78 - 127.99 |
0.7593 times |
Thu 28 March 2024 |
125.61 (12.47%) |
111.68 |
110.37 - 132.77 |
1.3586 times |
Thu 29 February 2024 |
111.68 (-0.02%) |
112.91 |
106.51 - 117.79 |
0.8247 times |
Wed 31 January 2024 |
111.70 (5.95%) |
104.52 |
101.74 - 116.18 |
1.0098 times |
Fri 29 December 2023 |
105.43 (-9.28%) |
116.07 |
99.26 - 117.35 |
1.5457 times |
Thu 30 November 2023 |
116.21 (12.39%) |
103.80 |
103.80 - 117.67 |
0.7589 times |
Tue 31 October 2023 |
103.40 (-2.38%) |
105.81 |
99.87 - 111.06 |
0.884 times |
Fri 29 September 2023 |
105.92 (-12.02%) |
121.01 |
103.27 - 127.42 |
1.7574 times |
Thu 31 August 2023 |
120.39 (2.7%) |
116.92 |
111.13 - 121.98 |
0.9477 times |
Mon 31 July 2023 |
117.23 (-1.56%) |
118.01 |
113.43 - 121.36 |
0.8727 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 116.33 | | 12 day DMA | 115.75 | | 20 day DMA | 117.26 | | 35 day DMA | 121.04 | | 50 day DMA | 119.91 | | 100 day DMA | 114.66 | | 150 day DMA | 113.12 | | 200 day DMA | 113.56 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.86 | 116.33 | 115.32 | | 12 day EMA | 116.74 | 116.52 | 116.19 | | 20 day EMA | 117.47 | 117.42 | 117.32 | | 35 day EMA | 117.82 | 117.81 | 117.78 | | 50 day EMA | 118.77 | 118.8 | 118.82 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.33 | 115.5 | 115.13 | | 12 day SMA | 115.75 | 115.49 | 115.3 | | 20 day SMA | 117.26 | 117.52 | 117.82 | | 35 day SMA | 121.04 | 121.32 | 121.53 | | 50 day SMA | 119.91 | 119.77 | 119.64 | | 100 day SMA | 114.66 | 114.49 | 114.33 | | 150 day SMA | 113.12 | 113.05 | 112.96 | | 200 day SMA | 113.56 | 113.54 | 113.54 |
|
|
