OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 234.26 and 241.05 | Daily Target 1 | 228.71 | | Daily Target 2 | 233.02 | | Daily Target 3 | 235.50333333333 | | Daily Target 4 | 239.81 | | Daily Target 5 | 242.29 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
237.32 (3.19%) |
233.22 |
231.20 - 237.99 |
1.0413 times |
Wed 02 July 2025 |
229.98 (5.03%) |
217.68 |
216.72 - 231.90 |
1.2597 times |
Tue 01 July 2025 |
218.96 (0.15%) |
219.30 |
216.31 - 223.17 |
0.9575 times |
Mon 30 June 2025 |
218.63 (3.99%) |
226.50 |
218.38 - 228.22 |
1.7977 times |
Fri 27 June 2025 |
210.24 (-1.21%) |
213.69 |
209.96 - 214.65 |
0.7977 times |
Thu 26 June 2025 |
212.82 (1%) |
212.00 |
210.36 - 214.42 |
0.5945 times |
Wed 25 June 2025 |
210.72 (-2.11%) |
214.94 |
210.23 - 216.93 |
0.6665 times |
Tue 24 June 2025 |
215.27 (3.98%) |
209.99 |
208.55 - 216.36 |
1.0353 times |
Mon 23 June 2025 |
207.04 (0.91%) |
205.51 |
202.54 - 207.27 |
0.6712 times |
Fri 20 June 2025 |
205.17 (-2.7%) |
213.35 |
204.64 - 213.80 |
1.1786 times |
Wed 18 June 2025 |
210.87 (1.29%) |
211.09 |
209.57 - 214.72 |
0.8499 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 226.82 and 248.5 | Weekly Target 1 | 208.86 | | Weekly Target 2 | 223.09 | | Weekly Target 3 | 230.54 | | Weekly Target 4 | 244.77 | | Weekly Target 5 | 252.22 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
237.32 (12.88%) |
226.50 |
216.31 - 237.99 |
1.5261 times |
Fri 27 June 2025 |
210.24 (2.47%) |
205.51 |
202.54 - 216.93 |
1.1365 times |
Fri 20 June 2025 |
205.17 (-4.67%) |
210.66 |
204.64 - 215.88 |
0.9158 times |
Fri 13 June 2025 |
215.22 (23.68%) |
174.86 |
173.79 - 216.60 |
2.5034 times |
Fri 06 June 2025 |
174.02 (5.13%) |
164.16 |
162.60 - 174.79 |
0.6005 times |
Fri 30 May 2025 |
165.53 (6.13%) |
159.32 |
158.92 - 165.75 |
0.675 times |
Fri 23 May 2025 |
155.97 (-2.82%) |
158.30 |
154.26 - 161.97 |
0.6474 times |
Fri 16 May 2025 |
160.49 (6.75%) |
156.31 |
154.42 - 163.41 |
0.7821 times |
Fri 09 May 2025 |
150.34 (-0.26%) |
149.43 |
145.72 - 151.81 |
0.4625 times |
Fri 02 May 2025 |
150.73 (8.84%) |
139.65 |
135.57 - 153.06 |
0.7507 times |
Fri 25 April 2025 |
138.49 (7.67%) |
126.89 |
121.24 - 139.00 |
0.4257 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 226.82 and 248.5 | Monthly Target 1 | 208.86 | | Monthly Target 2 | 223.09 | | Monthly Target 3 | 230.54 | | Monthly Target 4 | 244.77 | | Monthly Target 5 | 252.22 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
237.32 (8.55%) |
219.30 |
216.31 - 237.99 |
0.301 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.744 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.9048 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
1.0556 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.2587 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.8341 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.6574 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.7676 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.7507 times |
Thu 31 October 2024 |
167.84 (-1.5%) |
170.22 |
165.97 - 178.61 |
0.7261 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.3879 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 223.03 | | 12 day DMA | 215.43 | | 20 day DMA | 202.23 | | 35 day DMA | 184.86 | | 50 day DMA | 172.36 | | 100 day DMA | 162.15 | | 150 day DMA | 165.41 | | 200 day DMA | 167.26 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.78 | 220.01 | 215.03 | | 12 day EMA | 214.88 | 210.8 | 207.31 | | 20 day EMA | 204.61 | 201.17 | 198.14 | | 35 day EMA | 189.32 | 186.49 | 183.93 | | 50 day EMA | 173.98 | 171.4 | 169.01 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.03 | 218.13 | 214.27 | | 12 day SMA | 215.43 | 213.59 | 211.08 | | 20 day SMA | 202.23 | 198.82 | 195.65 | | 35 day SMA | 184.86 | 182.57 | 180.29 | | 50 day SMA | 172.36 | 170.19 | 168.18 | | 100 day SMA | 162.15 | 161.5 | 160.91 | | 150 day SMA | 165.41 | 165.05 | 164.77 | | 200 day SMA | 167.26 | 166.77 | 166.33 |
|
|
