Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 184.19 and 191.85
| Daily Target 1 | 182.79 |
| Daily Target 2 | 185.58 |
| Daily Target 3 | 190.45 |
| Daily Target 4 | 193.24 |
| Daily Target 5 | 198.11 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 188.37 (-2.21%) | 192.75 | 187.66 - 195.32 | 0.4864 times | Mon 15 June 2026 | 192.63 (4.62%) | 188.70 | 186.21 - 195.32 | 0.5702 times | Fri 12 June 2026 | 184.13 (0.07%) | 185.01 | 179.00 - 185.58 | 1.4275 times | Thu 11 June 2026 | 184.00 (-8.58%) | 180.60 | 175.28 - 189.08 | 2.1658 times | Wed 10 June 2026 | 201.26 (-2.18%) | 198.50 | 198.18 - 212.48 | 1.9707 times | Tue 09 June 2026 | 205.75 (-2.86%) | 213.70 | 197.79 - 220.50 | 0.769 times | Mon 08 June 2026 | 211.81 (-0.86%) | 213.12 | 209.33 - 219.61 | 0.519 times | Fri 05 June 2026 | 213.65 (-9.6%) | 230.05 | 209.45 - 237.90 | 0.8353 times | Thu 04 June 2026 | 236.34 (2.52%) | 225.02 | 221.43 - 238.95 | 0.5665 times | Wed 03 June 2026 | 230.53 (-5.75%) | 239.77 | 227.61 - 246.94 | 0.6896 times | Tue 02 June 2026 | 244.59 (-1.43%) | 242.64 | 235.26 - 249.00 | 0.885 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 182.74 and 191.85
| Weekly Target 1 | 180.86 |
| Weekly Target 2 | 184.61 |
| Weekly Target 3 | 189.96666666667 |
| Weekly Target 4 | 193.72 |
| Weekly Target 5 | 199.08 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 188.37 (2.3%) | 188.70 | 186.21 - 195.32 | 0.2533 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.643 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 1.0875 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.7129 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.568 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 1.0772 times | Fri 08 May 2026 | 195.95 (1.01%) | 186.20 | 182.67 - 200.15 | 0.9338 times | Wed 06 May 2026 | 193.99 (12.9%) | 174.16 | 171.86 - 194.29 | 0.6418 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.345 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.7376 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.5636 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 144.34 and 219.31
| Monthly Target 1 | 129.66 |
| Monthly Target 2 | 159.02 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 233.99 |
| Monthly Target 5 | 279.6 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 188.37 (-16.53%) | 230.50 | 175.28 - 250.25 | 0.5423 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7702 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2141 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1145 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1526 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.745 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2558 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7833 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8007 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6215 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4763 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 190.08 |
| 12 day DMA | 211.77 |
| 20 day DMA | 205.28 |
| 35 day DMA | 196.93 |
| 50 day DMA | 187.78 |
| 100 day DMA | 170.38 |
| 150 day DMA | 180.47 |
| 200 day DMA | 204.33 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.72 | 194.9 | 196.04 |
| 12 day EMA | 200.36 | 202.54 | 204.34 |
| 20 day EMA | 200.69 | 201.99 | 202.98 |
| 35 day EMA | 194.24 | 194.59 | 194.71 |
| 50 day EMA | 184.52 | 184.36 | 184.02 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.08 | 193.55 | 197.39 |
| 12 day SMA | 211.77 | 214.88 | 215.8 |
| 20 day SMA | 205.28 | 205.19 | 205.2 |
| 35 day SMA | 196.93 | 196.29 | 195.73 |
| 50 day SMA | 187.78 | 186.87 | 185.93 |
| 100 day SMA | 170.38 | 170.27 | 170.12 |
| 150 day SMA | 180.47 | 180.82 | 181.13 |
| 200 day SMA | 204.33 | 204.57 | 204.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.