Use Dark Theme
bell notificationshomepagelogin

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 217.07 and 232.18

Daily Target 1214.04
Daily Target 2220.09
Daily Target 3229.15333333333
Daily Target 4235.2
Daily Target 5244.26

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 29 August 2025 226.13 (-5.9%) 237.61 223.11 - 238.22 1.6513 times
Thu 28 August 2025 240.32 (1.91%) 235.54 235.12 - 241.95 0.8637 times
Wed 27 August 2025 235.81 (0.68%) 234.99 232.68 - 236.53 0.56 times
Tue 26 August 2025 234.21 (-0.51%) 235.00 232.71 - 236.90 1.1729 times
Mon 25 August 2025 235.41 (-0.41%) 237.35 235.27 - 239.03 0.6269 times
Fri 22 August 2025 236.37 (1.38%) 234.06 231.46 - 238.50 0.9283 times
Thu 21 August 2025 233.16 (-0.81%) 233.04 232.43 - 235.92 0.7357 times
Wed 20 August 2025 235.06 (0.19%) 232.18 228.25 - 235.88 1.1183 times
Tue 19 August 2025 234.62 (-5.8%) 249.25 232.23 - 249.25 1.6711 times
Mon 18 August 2025 249.07 (0.32%) 246.20 243.62 - 249.16 0.6717 times
Fri 15 August 2025 248.28 (1.36%) 246.92 242.93 - 250.63 1.1483 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 215.2 and 234.04

Weekly Target 1211.56
Weekly Target 2218.84
Weekly Target 3230.39666666667
Weekly Target 4237.68
Weekly Target 5249.24

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 29 August 2025 226.13 (-4.33%) 237.35 223.11 - 241.95 0.8488 times
Fri 22 August 2025 236.37 (-4.8%) 246.20 228.25 - 249.25 0.8924 times
Fri 15 August 2025 248.28 (-0.71%) 248.40 242.57 - 257.87 0.9522 times
Fri 08 August 2025 250.05 (2.3%) 255.41 246.52 - 258.49 0.7162 times
Fri 01 August 2025 244.42 (-0.29%) 246.00 242.00 - 260.87 0.8977 times
Fri 25 July 2025 245.12 (-0.13%) 245.31 235.41 - 246.80 0.7157 times
Fri 18 July 2025 245.45 (6.46%) 229.45 225.12 - 251.60 1.0701 times
Fri 11 July 2025 230.56 (-2.85%) 235.11 229.50 - 241.44 1.2033 times
Thu 03 July 2025 237.32 (12.88%) 226.50 216.31 - 237.99 1.5496 times
Fri 27 June 2025 210.24 (2.47%) 205.51 202.54 - 216.93 1.1539 times
Fri 20 June 2025 205.17 (-4.67%) 210.66 204.64 - 215.88 0.9299 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 206.93 and 242.31

Monthly Target 1200.53
Monthly Target 2213.33
Monthly Target 3235.91
Monthly Target 4248.71
Monthly Target 5271.29

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.9535 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 1.2256 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 1.5201 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.7887 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.9201 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 1.0971 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.7271 times
Fri 31 January 2025 170.06 (2.05%) 168.52 152.42 - 191.99 1.4446 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.6691 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.6543 times
Thu 31 October 2024 167.84 (-1.5%) 170.22 165.97 - 178.61 0.6329 times

 monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 234.38
12 day DMA 237.78
20 day DMA 243
35 day DMA 242.97
50 day DMA 236.37
100 day DMA 195.06
150 day DMA 183.54
200 day DMA 181.3

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.65237.41235.95
12 day EMA237.35239.39239.22
20 day EMA239.01240.36240.36
35 day EMA236.24236.83236.62
50 day EMA232.8233.07232.77

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.38236.42234.99
12 day SMA237.78239.29240.42
20 day SMA243244.39244.9
35 day SMA242.97243.22243.09
50 day SMA236.37236.01235.51
100 day SMA195.06194.07192.95
150 day SMA183.54183.26182.81
200 day SMA181.3181.01180.68
Back to top Use Dark Theme