Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 157.42 and 178.43
| Daily Target 1 | 142.52 |
| Daily Target 2 | 151.31 |
| Daily Target 3 | 163.53333333333 |
| Daily Target 4 | 172.32 |
| Daily Target 5 | 184.54 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 160.09 (-2.73%) | 156.73 | 154.75 - 175.76 | 1.6141 times | Fri 30 January 2026 | 164.59 (-2.62%) | 166.45 | 163.24 - 168.90 | 0.722 times | Thu 29 January 2026 | 169.01 (-2.19%) | 173.01 | 161.52 - 174.22 | 1.2454 times | Wed 28 January 2026 | 172.80 (-1.2%) | 176.90 | 171.86 - 181.68 | 1.1391 times | Tue 27 January 2026 | 174.90 (-4.13%) | 179.19 | 173.68 - 179.72 | 1.1838 times | Mon 26 January 2026 | 182.43 (2.98%) | 176.90 | 175.30 - 185.31 | 0.6385 times | Fri 23 January 2026 | 177.15 (-0.58%) | 179.93 | 172.00 - 181.35 | 0.7678 times | Thu 22 January 2026 | 178.18 (2.48%) | 177.56 | 176.19 - 180.71 | 0.6627 times | Wed 21 January 2026 | 173.87 (-3.39%) | 180.38 | 170.60 - 182.95 | 1.1914 times | Tue 20 January 2026 | 179.97 (-5.83%) | 187.19 | 179.36 - 187.19 | 0.8351 times | Fri 16 January 2026 | 191.12 (0.64%) | 191.00 | 186.53 - 192.09 | 0.5087 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 157.42 and 178.43
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 151.31 |
| Weekly Target 3 | 163.53333333333 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 184.54 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 160.09 (-2.73%) | 156.73 | 154.75 - 175.76 | 0.408 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.2459 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.8739 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.7665 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8633 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.4014 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.1026 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6309 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.9921 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.7154 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.9093 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 157.42 and 178.43
| Monthly Target 1 | 142.52 |
| Monthly Target 2 | 151.31 |
| Monthly Target 3 | 163.53333333333 |
| Monthly Target 4 | 172.32 |
| Monthly Target 5 | 184.54 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 160.09 (-2.73%) | 156.73 | 154.75 - 175.76 | 0.1051 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 1.0072 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.6978 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.059 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0826 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.1924 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.644 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.767 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9513 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4936 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5758 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 168.28 |
| 12 day DMA | 176.17 |
| 20 day DMA | 184.1 |
| 35 day DMA | 187.59 |
| 50 day DMA | 194.24 |
| 100 day DMA | 234.87 |
| 150 day DMA | 235.77 |
| 200 day DMA | 216.8 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.4 | 171.06 | 174.3 |
| 12 day EMA | 175.12 | 177.85 | 180.26 |
| 20 day EMA | 180.57 | 182.73 | 184.64 |
| 35 day EMA | 187.98 | 189.62 | 191.09 |
| 50 day EMA | 193.84 | 195.22 | 196.47 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.28 | 172.75 | 175.26 |
| 12 day SMA | 176.17 | 178.96 | 182.1 |
| 20 day SMA | 184.1 | 185.88 | 187.4 |
| 35 day SMA | 187.59 | 189.39 | 191.02 |
| 50 day SMA | 194.24 | 195.45 | 196.55 |
| 100 day SMA | 234.87 | 235.5 | 236.09 |
| 150 day SMA | 235.77 | 236.14 | 236.42 |
| 200 day SMA | 216.8 | 216.67 | 216.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.