Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 5.58 and 5.69
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.78 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.63 (-2.26%) | 5.73 | 5.63 - 5.74 | 0.9092 times | Fri 02 October 2026 | 5.76 (0.88%) | 5.79 | 5.67 - 5.85 | 0.7775 times | Thu 01 October 2026 | 5.71 (-0.35%) | 5.70 | 5.59 - 5.76 | 0.9931 times | Wed 30 September 2026 | 5.73 (-4.02%) | 5.80 | 5.72 - 5.85 | 1.3394 times | Tue 29 September 2026 | 5.97 (-1.32%) | 6.09 | 5.97 - 6.10 | 1.4837 times | Mon 28 September 2026 | 6.05 (-0.98%) | 6.11 | 5.92 - 6.12 | 1.4082 times | Fri 25 September 2026 | 6.11 (0.33%) | 6.11 | 6.07 - 6.16 | 0.8542 times | Thu 24 September 2026 | 6.09 (-1.62%) | 6.18 | 6.07 - 6.21 | 0.7746 times | Wed 23 September 2026 | 6.19 (-3.88%) | 6.45 | 6.19 - 6.45 | 0.8768 times | Tue 22 September 2026 | 6.44 (0.31%) | 6.46 | 6.41 - 6.50 | 0.5834 times | Mon 21 September 2026 | 6.42 (1.74%) | 6.32 | 6.29 - 6.43 | 0.8638 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.58 and 5.69
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.63 (-2.26%) | 5.73 | 5.63 - 5.74 | 0.2682 times | Fri 02 October 2026 | 5.76 (-5.73%) | 6.11 | 5.59 - 6.12 | 1.7706 times | Fri 25 September 2026 | 6.11 (-3.17%) | 6.32 | 6.07 - 6.50 | 1.1661 times | Fri 18 September 2026 | 6.31 (-3.81%) | 6.53 | 6.26 - 6.57 | 1.4456 times | Fri 11 September 2026 | 6.56 (-3.53%) | 6.79 | 6.53 - 6.85 | 0.7821 times | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 0.7824 times | Fri 28 August 2026 | 6.69 (-0.3%) | 6.71 | 6.63 - 6.77 | 0.6674 times | Fri 21 August 2026 | 6.71 (-0.74%) | 6.75 | 6.53 - 6.79 | 0.6793 times | Fri 14 August 2026 | 6.76 (-4.65%) | 6.54 | 5.93 - 6.82 | 1.7466 times | Fri 07 August 2026 | 7.09 (1.72%) | 7.01 | 6.94 - 7.23 | 0.6918 times | Fri 31 July 2026 | 6.97 (-3.6%) | 7.26 | 6.91 - 7.37 | 0.5466 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.48 and 5.74
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.63 (-1.75%) | 5.70 | 5.59 - 5.85 | 0.2676 times | Wed 30 September 2026 | 5.73 (-14.86%) | 6.72 | 5.72 - 6.85 | 1.7609 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.3565 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.669 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.8849 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7051 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 0.9347 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.5878 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.0639 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.7697 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 0.9589 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.85 | 5.89 |
| 12 day EMA | 5.99 | 6.05 | 6.1 |
| 20 day EMA | 6.15 | 6.2 | 6.25 |
| 35 day EMA | 6.37 | 6.41 | 6.45 |
| 50 day EMA | 6.57 | 6.61 | 6.64 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.84 | 5.91 |
| 12 day SMA | 6.03 | 6.1 | 6.15 |
| 20 day SMA | 6.23 | 6.29 | 6.34 |
| 35 day SMA | 6.44 | 6.47 | 6.5 |
| 50 day SMA | 6.59 | 6.62 | 6.65 |
| 100 day SMA | 7.15 | 7.17 | 7.19 |
| 150 day SMA | 7.36 | 7.37 | 7.39 |
| 200 day SMA | 7.67 | 7.69 | 7.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.