AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.04 and 8.3

Daily Target 17.97
Daily Target 28.11
Daily Target 38.2333333333333
Daily Target 48.37
Daily Target 58.49

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 8.24 (-1.44%) 8.36 8.10 - 8.36 0.7044 times
Thu 19 February 2026 8.36 (-0.36%) 8.26 8.21 - 8.45 0.5554 times
Wed 18 February 2026 8.39 (-1.64%) 8.54 8.24 - 8.67 3.5714 times
Tue 17 February 2026 8.53 (-1.27%) 8.63 8.28 - 8.69 0.7405 times
Fri 13 February 2026 8.64 (0%) 8.41 8.32 - 8.69 1.0887 times
Fri 13 February 2026 8.64 (2.73%) 8.41 8.32 - 8.69 1.0887 times
Thu 12 February 2026 8.41 (-0.36%) 8.48 8.36 - 8.54 0.46 times
Wed 11 February 2026 8.44 (0.24%) 8.43 8.36 - 8.52 0.6311 times
Tue 10 February 2026 8.42 (0.72%) 8.37 8.33 - 8.48 0.4386 times
Mon 09 February 2026 8.36 (-1.42%) 8.50 8.23 - 8.50 0.7212 times
Fri 06 February 2026 8.48 (0%) 8.56 8.35 - 8.57 0.7991 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 7.88 and 8.47

Weekly Target 17.75
Weekly Target 28
Weekly Target 38.3433333333333
Weekly Target 48.59
Weekly Target 58.93

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 8.24 (-4.63%) 8.63 8.10 - 8.69 1.9879 times
Fri 13 February 2026 8.64 (0%) 8.41 8.32 - 8.69 0.3884 times
Fri 13 February 2026 8.64 (1.89%) 8.50 8.23 - 8.69 1.1916 times
Fri 06 February 2026 8.48 (-1.4%) 8.59 8.35 - 8.90 1.0569 times
Fri 30 January 2026 8.60 (-2.82%) 8.84 8.55 - 9.09 1.2292 times
Fri 23 January 2026 8.85 (-3.91%) 9.10 8.76 - 9.16 0.7166 times
Fri 16 January 2026 9.21 (4.78%) 8.73 8.67 - 9.27 1.2776 times
Fri 09 January 2026 8.79 (2.69%) 8.58 8.29 - 8.83 1.1274 times
Fri 02 January 2026 8.56 (-3.6%) 8.85 8.39 - 8.90 0.7425 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.282 times
Fri 26 December 2025 8.83 (0.23%) 8.95 8.80 - 9.07 1.0496 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 7.77 and 8.57

Monthly Target 17.61
Monthly Target 27.93
Monthly Target 38.4133333333333
Monthly Target 48.73
Monthly Target 59.21

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 8.24 (-4.19%) 8.59 8.10 - 8.90 0.9596 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.9567 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.1919 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8602 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7776 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 1.0359 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.1135 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.8355 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.3733 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.8957 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.4776 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.45
20 day DMA 8.58
35 day DMA 8.67
50 day DMA 8.68
100 day DMA 8.14
150 day DMA 7.96
200 day DMA 7.79

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.458.49
12 day EMA8.468.58.53
20 day EMA8.548.578.59
35 day EMA8.598.618.62
50 day EMA8.628.648.65

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.518.52
12 day SMA8.458.488.51
20 day SMA8.588.618.64
35 day SMA8.678.688.7
50 day SMA8.688.688.68
100 day SMA8.148.148.13
150 day SMA7.967.967.95
200 day SMA7.797.787.78
Back to top | Use Dark Theme