AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MITT are 6.52 and 6.76 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.71 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.95 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.65 (-2.78%) |
6.86 |
6.62 - 6.86 |
1.1756 times |
Wed 22 May 2024 |
6.84 (-0.73%) |
6.87 |
6.81 - 6.92 |
0.8881 times |
Tue 21 May 2024 |
6.89 (0.15%) |
6.89 |
6.85 - 6.92 |
0.8285 times |
Mon 20 May 2024 |
6.88 (-1.29%) |
6.95 |
6.88 - 6.98 |
0.5045 times |
Fri 17 May 2024 |
6.97 (-0.14%) |
6.99 |
6.90 - 6.99 |
0.802 times |
Thu 16 May 2024 |
6.98 (0.14%) |
6.99 |
6.93 - 6.99 |
0.3653 times |
Wed 15 May 2024 |
6.97 (2.35%) |
6.89 |
6.85 - 6.97 |
1.2008 times |
Tue 14 May 2024 |
6.81 (-0.29%) |
6.89 |
6.80 - 6.89 |
0.8048 times |
Mon 13 May 2024 |
6.83 (0.29%) |
6.81 |
6.73 - 6.88 |
2.3346 times |
Fri 10 May 2024 |
6.81 (1.34%) |
6.74 |
6.74 - 6.83 |
1.0958 times |
Thu 09 May 2024 |
6.72 (-0.44%) |
6.75 |
6.69 - 6.83 |
1.6944 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MITT are 6.46 and 6.82 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 6.75 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 7.11 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.65 (-4.59%) |
6.95 |
6.62 - 6.98 |
0.5597 times |
Fri 17 May 2024 |
6.97 (2.35%) |
6.81 |
6.73 - 6.99 |
0.9076 times |
Fri 10 May 2024 |
6.81 (8.61%) |
6.24 |
6.24 - 6.91 |
1.6791 times |
Fri 03 May 2024 |
6.27 (10.97%) |
5.68 |
5.52 - 6.38 |
1.2282 times |
Fri 26 April 2024 |
5.65 (1.62%) |
5.60 |
5.50 - 5.73 |
0.635 times |
Fri 19 April 2024 |
5.56 (-1.42%) |
5.69 |
5.44 - 5.69 |
0.7533 times |
Fri 12 April 2024 |
5.64 (-4.57%) |
5.95 |
5.57 - 6.02 |
1.1415 times |
Fri 05 April 2024 |
5.91 (-3.43%) |
6.14 |
5.87 - 6.14 |
0.7897 times |
Thu 28 March 2024 |
6.12 (0%) |
6.12 |
5.90 - 6.22 |
0.9949 times |
Fri 22 March 2024 |
6.12 (5.52%) |
5.81 |
5.79 - 6.19 |
1.311 times |
Fri 15 March 2024 |
5.80 (-4.45%) |
6.03 |
5.77 - 6.15 |
1.7422 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MITT are 6.11 and 7.53 | Monthly Target 1 | 4.98 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.4033333333333 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.65 (20.04%) |
5.57 |
5.57 - 6.99 |
1.0399 times |
Tue 30 April 2024 |
5.54 (-9.48%) |
6.14 |
5.44 - 6.14 |
0.9375 times |
Thu 28 March 2024 |
6.12 (0.66%) |
6.07 |
5.77 - 6.22 |
1.3796 times |
Thu 29 February 2024 |
6.08 (-2.41%) |
6.21 |
5.62 - 6.39 |
1.5017 times |
Wed 31 January 2024 |
6.23 (-1.89%) |
6.28 |
6.02 - 6.60 |
1.2043 times |
Fri 29 December 2023 |
6.35 (22.12%) |
5.20 |
5.20 - 6.53 |
1.554 times |
Thu 30 November 2023 |
5.20 (3.17%) |
5.04 |
5.00 - 5.43 |
0.619 times |
Tue 31 October 2023 |
5.04 (-9.19%) |
5.49 |
4.82 - 5.49 |
0.4973 times |
Fri 29 September 2023 |
5.55 (-16.29%) |
6.67 |
5.35 - 6.70 |
0.7347 times |
Thu 31 August 2023 |
6.63 (0.45%) |
6.65 |
6.11 - 6.86 |
0.5321 times |
Mon 31 July 2023 |
6.60 (7.84%) |
6.06 |
5.85 - 6.89 |
0.9291 times |
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.84 | | 20 day DMA | 6.51 | | 35 day DMA | 6.14 | | 50 day DMA | 6.1 | | 100 day DMA | 6.14 | | 150 day DMA | 5.94 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.87 | 6.89 | | 12 day EMA | 6.73 | 6.75 | 6.73 | | 20 day EMA | 6.57 | 6.56 | 6.53 | | 35 day EMA | 6.39 | 6.37 | 6.34 | | 50 day EMA | 6.17 | 6.15 | 6.12 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.91 | 6.94 | | 12 day SMA | 6.84 | 6.85 | 6.85 | | 20 day SMA | 6.51 | 6.45 | 6.39 | | 35 day SMA | 6.14 | 6.12 | 6.1 | | 50 day SMA | 6.1 | 6.09 | 6.07 | | 100 day SMA | 6.14 | 6.14 | 6.13 | | 150 day SMA | 5.94 | 5.93 | 5.92 | | 200 day SMA | 5.94 | 5.93 | 5.93 |
|
|
