AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 6.63 and 6.72

Daily Target 16.6
Daily Target 26.65
Daily Target 36.6933333333333
Daily Target 46.74
Daily Target 56.78

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 28 August 2026 6.69 (0.45%) 6.70 6.65 - 6.74 1.0413 times
Thu 27 August 2026 6.66 (0.3%) 6.65 6.63 - 6.72 1.0083 times
Wed 26 August 2026 6.64 (-1.19%) 6.74 6.63 - 6.77 0.9066 times
Tue 25 August 2026 6.72 (-0.15%) 6.72 6.65 - 6.73 1.0898 times
Mon 24 August 2026 6.73 (0.3%) 6.71 6.65 - 6.75 0.9098 times
Fri 21 August 2026 6.71 (0%) 6.72 6.66 - 6.73 0.9405 times
Thu 20 August 2026 6.71 (0.45%) 6.65 6.53 - 6.71 1.4975 times
Wed 19 August 2026 6.68 (0.45%) 6.70 6.67 - 6.78 0.8539 times
Tue 18 August 2026 6.65 (-1.48%) 6.78 6.63 - 6.78 0.661 times
Mon 17 August 2026 6.75 (-0.15%) 6.75 6.66 - 6.79 1.0912 times
Fri 14 August 2026 6.76 (0.6%) 6.73 6.69 - 6.79 0.9327 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 6.59 and 6.73

Weekly Target 16.56
Weekly Target 26.62
Weekly Target 36.6966666666667
Weekly Target 46.76
Weekly Target 56.84

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 28 August 2026 6.69 (-0.3%) 6.71 6.63 - 6.77 1.1059 times
Fri 21 August 2026 6.71 (-0.74%) 6.75 6.53 - 6.79 1.1257 times
Fri 14 August 2026 6.76 (-4.65%) 6.54 5.93 - 6.82 2.8944 times
Fri 07 August 2026 7.09 (1.72%) 7.01 6.94 - 7.23 1.1464 times
Fri 31 July 2026 6.97 (-3.6%) 7.26 6.91 - 7.37 0.9058 times
Fri 24 July 2026 7.23 (0%) 7.29 7.22 - 7.34 0.1707 times
Fri 24 July 2026 7.23 (-5.37%) 7.66 7.22 - 7.68 0.7955 times
Fri 17 July 2026 7.64 (-1.04%) 7.75 7.59 - 7.82 0.6427 times
Fri 10 July 2026 7.72 (0.52%) 7.70 7.61 - 7.82 0.4505 times
Thu 02 July 2026 7.68 (-5.07%) 8.07 7.62 - 8.08 0.7623 times
Fri 26 June 2026 8.09 (1.89%) 8.12 7.78 - 8.17 1.41 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 5.66 and 6.96

Monthly Target 15.32
Monthly Target 26
Monthly Target 36.6166666666667
Monthly Target 47.3
Monthly Target 57.92

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 28 August 2026 6.69 (-4.02%) 7.01 5.93 - 7.23 1.342 times
Fri 31 July 2026 6.97 (-11.99%) 7.90 6.91 - 7.98 0.7007 times
Tue 30 June 2026 7.92 (2.59%) 7.65 7.53 - 8.33 0.9269 times
Fri 29 May 2026 7.72 (-2.15%) 7.87 7.34 - 8.08 0.7385 times
Thu 30 April 2026 7.89 (7.93%) 7.34 7.14 - 8.28 0.9791 times
Tue 31 March 2026 7.31 (-9.64%) 7.91 7.09 - 8.27 1.6631 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.1143 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.8062 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.0044 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.7249 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.6553 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.7
20 day DMA 6.78
35 day DMA 7.04
50 day DMA 7.28
100 day DMA 7.55
150 day DMA 7.7
200 day DMA 7.9

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.686.69
12 day EMA6.736.746.75
20 day EMA6.826.836.85
35 day EMA7.037.057.07
50 day EMA7.267.287.31

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.696.7
12 day SMA6.76.76.71
20 day SMA6.786.796.81
35 day SMA7.047.067.09
50 day SMA7.287.37.33
100 day SMA7.557.567.57
150 day SMA7.77.727.73
200 day SMA7.97.917.91
Back to top | Use Dark Theme