Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.66 and 7.79
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.89 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.72 (-0.9%) | 7.78 | 7.72 - 7.85 | 1.1086 times | Thu 28 May 2026 | 7.79 (-0.64%) | 7.81 | 7.76 - 7.86 | 0.504 times | Wed 27 May 2026 | 7.84 (1.03%) | 7.75 | 7.74 - 7.86 | 0.9079 times | Tue 26 May 2026 | 7.76 (1.7%) | 7.71 | 7.64 - 7.78 | 1.0573 times | Fri 22 May 2026 | 7.63 (0%) | 7.67 | 7.57 - 7.68 | 0.9676 times | Thu 21 May 2026 | 7.63 (0.93%) | 7.52 | 7.48 - 7.65 | 0.7143 times | Wed 20 May 2026 | 7.56 (1.61%) | 7.45 | 7.40 - 7.58 | 1.1061 times | Tue 19 May 2026 | 7.44 (-0.27%) | 7.41 | 7.34 - 7.44 | 1.3125 times | Mon 18 May 2026 | 7.46 (-0.27%) | 7.49 | 7.38 - 7.55 | 1.3984 times | Fri 15 May 2026 | 7.48 (-3.11%) | 7.67 | 7.46 - 7.67 | 0.9233 times | Thu 14 May 2026 | 7.72 (0.13%) | 7.74 | 7.70 - 7.83 | 0.6707 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.68 and 7.9
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.6648 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 1.0218 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.8979 times | Fri 08 May 2026 | 7.99 (1.27%) | 8.00 | 7.74 - 8.00 | 0.6361 times | Wed 06 May 2026 | 7.89 (0.9%) | 7.76 | 7.72 - 8.00 | 0.5963 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.6012 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.2883 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 1.0466 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 1.1357 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 1.1113 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 1.4735 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.16 and 7.9
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7776 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0309 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.7512 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1734 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8489 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0576 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7633 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.69 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9192 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 0.988 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7414 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.74 | 7.71 |
| 12 day EMA | 7.71 | 7.71 | 7.7 |
| 20 day EMA | 7.73 | 7.73 | 7.72 |
| 35 day EMA | 7.72 | 7.72 | 7.72 |
| 50 day EMA | 7.73 | 7.73 | 7.73 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.73 | 7.68 |
| 12 day SMA | 7.65 | 7.65 | 7.65 |
| 20 day SMA | 7.73 | 7.74 | 7.74 |
| 35 day SMA | 7.83 | 7.83 | 7.84 |
| 50 day SMA | 7.74 | 7.74 | 7.74 |
| 100 day SMA | 8.07 | 8.08 | 8.08 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.