AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MITT are 8.17 and 8.29 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.26 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.38 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.24 (0%) |
8.26 |
8.21 - 8.33 |
0.5869 times |
Mon 08 December 2025 |
8.24 (-0.96%) |
8.35 |
8.21 - 8.35 |
0.9769 times |
Fri 05 December 2025 |
8.32 (0.73%) |
8.26 |
8.25 - 8.37 |
0.5213 times |
Thu 04 December 2025 |
8.26 (-1.31%) |
8.37 |
8.22 - 8.37 |
0.5995 times |
Wed 03 December 2025 |
8.37 (1.82%) |
8.29 |
8.24 - 8.37 |
0.9318 times |
Tue 02 December 2025 |
8.22 (-1.44%) |
8.35 |
8.22 - 8.37 |
0.638 times |
Mon 01 December 2025 |
8.34 (1.96%) |
8.17 |
8.13 - 8.34 |
1.6242 times |
Fri 28 November 2025 |
8.18 (0.37%) |
8.14 |
8.13 - 8.21 |
0.4178 times |
Wed 26 November 2025 |
8.15 (0.62%) |
8.09 |
8.08 - 8.22 |
1.3881 times |
Tue 25 November 2025 |
8.10 (2.79%) |
7.88 |
7.85 - 8.10 |
2.3153 times |
Mon 24 November 2025 |
7.88 (0%) |
7.85 |
7.76 - 7.90 |
1.1951 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MITT are 8.16 and 8.3 | Weekly Target 1 | 8.13 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.2666666666667 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.24 (-0.96%) |
8.35 |
8.21 - 8.35 |
0.366 times |
Fri 05 December 2025 |
8.32 (1.71%) |
8.17 |
8.13 - 8.37 |
1.01 times |
Fri 28 November 2025 |
8.18 (3.81%) |
7.85 |
7.76 - 8.22 |
1.2444 times |
Fri 21 November 2025 |
7.88 (1.29%) |
7.81 |
7.64 - 7.89 |
0.9738 times |
Fri 14 November 2025 |
7.78 (-0.38%) |
7.81 |
7.65 - 7.93 |
1.0887 times |
Fri 07 November 2025 |
7.81 (9.38%) |
7.50 |
7.36 - 7.85 |
1.8378 times |
Fri 31 October 2025 |
7.14 (0%) |
7.10 |
7.02 - 7.21 |
0.2038 times |
Fri 31 October 2025 |
7.14 (-2.33%) |
7.34 |
7.00 - 7.39 |
1.2186 times |
Fri 24 October 2025 |
7.31 (3.84%) |
7.09 |
7.03 - 7.49 |
0.8572 times |
Fri 17 October 2025 |
7.04 (-0.98%) |
6.99 |
6.95 - 7.23 |
1.1998 times |
Tue 07 October 2025 |
7.11 (-3.4%) |
7.46 |
7.11 - 7.46 |
0.4744 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MITT are 8.19 and 8.43 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.2466666666667 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.24 (0.73%) |
8.17 |
8.13 - 8.37 |
0.2328 times |
Fri 28 November 2025 |
8.18 (14.57%) |
7.50 |
7.36 - 8.22 |
0.8704 times |
Fri 31 October 2025 |
7.14 (-1.38%) |
7.20 |
6.95 - 7.49 |
0.7868 times |
Tue 30 September 2025 |
7.24 (-4.23%) |
7.45 |
7.15 - 7.97 |
1.0481 times |
Fri 29 August 2025 |
7.56 (0%) |
7.39 |
6.86 - 7.75 |
1.1266 times |
Thu 31 July 2025 |
7.56 (0.13%) |
7.53 |
7.51 - 7.90 |
0.8454 times |
Mon 30 June 2025 |
7.55 (8.48%) |
6.95 |
6.93 - 7.95 |
1.3895 times |
Fri 30 May 2025 |
6.96 (6.58%) |
6.57 |
6.33 - 7.43 |
0.9062 times |
Wed 30 April 2025 |
6.53 (-10.55%) |
7.29 |
5.63 - 7.40 |
1.495 times |
Mon 31 March 2025 |
7.30 (-3.57%) |
7.56 |
7.21 - 7.91 |
1.2993 times |
Fri 28 February 2025 |
7.57 (10.19%) |
6.75 |
6.74 - 7.58 |
0.8621 times |
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 8.18 | | 20 day DMA | 8.01 | | 35 day DMA | 7.74 | | 50 day DMA | 7.61 | | 100 day DMA | 7.6 | | 150 day DMA | 7.5 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.26 | 8.27 | | 12 day EMA | 8.16 | 8.15 | 8.13 | | 20 day EMA | 8.03 | 8.01 | 7.99 | | 35 day EMA | 7.87 | 7.85 | 7.83 | | 50 day EMA | 7.69 | 7.67 | 7.65 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.28 | 8.3 | | 12 day SMA | 8.18 | 8.14 | 8.09 | | 20 day SMA | 8.01 | 7.99 | 7.97 | | 35 day SMA | 7.74 | 7.72 | 7.68 | | 50 day SMA | 7.61 | 7.6 | 7.59 | | 100 day SMA | 7.6 | 7.59 | 7.59 | | 150 day SMA | 7.5 | 7.48 | 7.47 | | 200 day SMA | 7.36 | 7.36 | 7.35 |
|
|
