Use Dark Theme
bell notificationshomepagelogin

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 7.51 and 7.64

Daily Target 17.47
Daily Target 27.55
Daily Target 37.6033333333333
Daily Target 47.68
Daily Target 57.73

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 11 July 2025 7.62 (-0.78%) 7.65 7.53 - 7.66 0.6702 times
Thu 10 July 2025 7.68 (-0.13%) 7.67 7.59 - 7.69 0.6381 times
Wed 09 July 2025 7.69 (0.52%) 7.70 7.61 - 7.75 0.4216 times
Tue 08 July 2025 7.65 (0.79%) 7.55 7.55 - 7.75 0.6482 times
Mon 07 July 2025 7.59 (-2.69%) 7.77 7.56 - 7.77 0.8565 times
Thu 03 July 2025 7.80 (0.13%) 7.80 7.73 - 7.85 0.4912 times
Wed 02 July 2025 7.79 (1.56%) 7.73 7.73 - 7.90 0.8606 times
Tue 01 July 2025 7.67 (1.59%) 7.53 7.51 - 7.79 0.7178 times
Mon 30 June 2025 7.55 (-5.03%) 7.79 7.42 - 7.79 1.4891 times
Fri 27 June 2025 7.95 (1.66%) 7.84 7.78 - 7.95 3.2067 times
Thu 26 June 2025 7.82 (1.82%) 7.70 7.66 - 7.82 0.5869 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 7.46 and 7.7

Weekly Target 17.4
Weekly Target 27.51
Weekly Target 37.64
Weekly Target 47.75
Weekly Target 57.88

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 11 July 2025 7.62 (-2.31%) 7.77 7.53 - 7.77 0.7427 times
Thu 03 July 2025 7.80 (-1.89%) 7.79 7.42 - 7.90 0.8171 times
Fri 27 June 2025 7.95 (5.3%) 7.52 7.48 - 7.95 1.7248 times
Fri 20 June 2025 7.55 (3.99%) 7.21 7.12 - 7.56 0.8064 times
Fri 13 June 2025 7.26 (-2.02%) 7.42 7.25 - 7.51 0.9207 times
Fri 06 June 2025 7.41 (6.47%) 6.95 6.93 - 7.65 1.7673 times
Fri 30 May 2025 6.96 (1.46%) 6.91 6.88 - 7.06 0.545 times
Fri 23 May 2025 6.86 (-5.64%) 7.10 6.81 - 7.35 0.7653 times
Fri 16 May 2025 7.27 (6.44%) 6.95 6.88 - 7.43 0.8816 times
Fri 09 May 2025 6.83 (2.71%) 6.63 6.33 - 6.93 1.0291 times
Fri 02 May 2025 6.65 (5.39%) 6.33 6.31 - 6.67 1.1084 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 7.57 and 7.96

Monthly Target 17.29
Monthly Target 27.45
Monthly Target 37.6766666666667
Monthly Target 47.84
Monthly Target 58.07

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 11 July 2025 7.62 (0.93%) 7.53 7.51 - 7.90 0.2679 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.2233 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.7978 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.3162 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.1439 times
Fri 28 February 2025 7.57 (10.19%) 6.75 6.74 - 7.58 0.759 times
Fri 31 January 2025 6.87 (3.31%) 6.70 6.02 - 6.92 1.3384 times
Tue 31 December 2024 6.65 (-1.04%) 6.85 6.63 - 7.32 1.3832 times
Tue 26 November 2024 6.72 (-7.82%) 7.36 6.59 - 7.36 1.0373 times
Thu 31 October 2024 7.29 (-2.93%) 7.51 7.12 - 7.65 0.7331 times
Mon 30 September 2024 7.51 (0.94%) 7.39 7.21 - 7.95 0.8733 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.71
20 day DMA 7.61
35 day DMA 7.42
50 day DMA 7.25
100 day DMA 7.12
150 day DMA 7.01
200 day DMA 7.06

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.687.68
12 day EMA7.657.667.66
20 day EMA7.577.577.56
35 day EMA7.417.47.38
50 day EMA7.217.197.17

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.687.7
12 day SMA7.717.727.72
20 day SMA7.617.67.58
35 day SMA7.427.417.39
50 day SMA7.257.227.19
100 day SMA7.127.117.11
150 day SMA7.017.017
200 day SMA7.067.067.06
Back to top Use Dark Theme