AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MITT are 6.2 and 6.38 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.2333333333333 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.41 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.28 (2.45%) |
6.12 |
6.12 - 6.30 |
1.2974 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
1.6364 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
Tue 15 April 2025 |
6.13 (1.83%) |
6.04 |
6.04 - 6.24 |
1.3861 times |
Mon 14 April 2025 |
6.02 (3.79%) |
5.91 |
5.83 - 6.08 |
1.7426 times |
Fri 11 April 2025 |
5.80 (-1.69%) |
5.85 |
5.63 - 5.90 |
1.7957 times |
Thu 10 April 2025 |
5.90 (-7.67%) |
6.32 |
5.76 - 6.34 |
2.1419 times |
Wed 09 April 2025 |
6.39 (4.93%) |
6.02 |
5.72 - 6.44 |
4.2148 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MITT are 6.19 and 6.4 | Weekly Target 1 | 6.01 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.2233333333333 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.28 (2.45%) |
6.12 |
6.09 - 6.30 |
0.2893 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0.3649 times |
Wed 16 April 2025 |
6.13 (5.69%) |
5.91 |
5.83 - 6.24 |
0.6978 times |
Fri 11 April 2025 |
5.80 (-13.43%) |
6.35 |
5.63 - 6.69 |
2.9442 times |
Fri 04 April 2025 |
6.70 (-10.55%) |
7.28 |
6.59 - 7.40 |
1.3712 times |
Fri 28 March 2025 |
7.49 (-2.35%) |
7.77 |
7.42 - 7.87 |
0.9445 times |
Fri 21 March 2025 |
7.67 (2.68%) |
7.45 |
7.44 - 7.91 |
2.0183 times |
Fri 14 March 2025 |
7.47 (-0.27%) |
7.49 |
7.23 - 7.66 |
1.3697 times |
Fri 07 March 2025 |
7.49 (-1.06%) |
7.56 |
7.37 - 7.89 |
1.667 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MITT are 5.07 and 6.84 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 6.4366666666667 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.28 (-13.97%) |
7.29 |
5.63 - 7.40 |
0.9085 times |
Mon 31 March 2025 |
7.30 (-3.57%) |
7.56 |
7.21 - 7.91 |
1.0641 times |
Fri 28 February 2025 |
7.57 (10.19%) |
6.75 |
6.74 - 7.58 |
0.7061 times |
Fri 31 January 2025 |
6.87 (3.31%) |
6.70 |
6.02 - 6.92 |
1.245 times |
Tue 31 December 2024 |
6.65 (-1.04%) |
6.85 |
6.63 - 7.32 |
1.2867 times |
Tue 26 November 2024 |
6.72 (-7.82%) |
7.36 |
6.59 - 7.36 |
0.9649 times |
Thu 31 October 2024 |
7.29 (-2.93%) |
7.51 |
7.12 - 7.65 |
0.6819 times |
Mon 30 September 2024 |
7.51 (0.94%) |
7.39 |
7.21 - 7.95 |
0.8124 times |
Fri 30 August 2024 |
7.44 (-3.63%) |
7.77 |
6.27 - 7.81 |
1.1755 times |
Wed 31 July 2024 |
7.72 (16.27%) |
6.63 |
6.46 - 7.86 |
1.1548 times |
Fri 28 June 2024 |
6.64 (-2.64%) |
6.93 |
6.55 - 6.98 |
1.7307 times |
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 6.11 | | 20 day DMA | 6.51 | | 35 day DMA | 6.95 | | 50 day DMA | 7.06 | | 100 day DMA | 6.91 | | 150 day DMA | 7.05 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.12 | 6.12 | | 12 day EMA | 6.27 | 6.27 | 6.29 | | 20 day EMA | 6.46 | 6.48 | 6.52 | | 35 day EMA | 6.69 | 6.71 | 6.74 | | 50 day EMA | 6.96 | 6.99 | 7.02 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.13 | 6.13 | | 12 day SMA | 6.11 | 6.1 | 6.15 | | 20 day SMA | 6.51 | 6.58 | 6.66 | | 35 day SMA | 6.95 | 6.99 | 7.03 | | 50 day SMA | 7.06 | 7.08 | 7.09 | | 100 day SMA | 6.91 | 6.92 | 6.92 | | 150 day SMA | 7.05 | 7.06 | 7.06 | | 200 day SMA | 7.08 | 7.08 | 7.09 |
|
|
