Use Dark Theme
bell notificationshomepagelogin

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 7.51 and 7.63

Daily Target 17.41
Daily Target 27.49
Daily Target 37.5333333333333
Daily Target 47.61
Daily Target 57.65

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 29 August 2025 7.56 (0%) 7.46 7.46 - 7.58 0.79 times
Fri 29 August 2025 7.56 (0.93%) 7.46 7.46 - 7.58 0.79 times
Thu 28 August 2025 7.49 (0.27%) 7.49 7.40 - 7.51 0.6319 times
Wed 27 August 2025 7.47 (-0.4%) 7.48 7.45 - 7.55 0.6593 times
Tue 26 August 2025 7.50 (1.76%) 7.39 7.39 - 7.53 1.0427 times
Mon 25 August 2025 7.37 (-1.21%) 7.46 7.37 - 7.46 0.7438 times
Fri 22 August 2025 7.46 (2.75%) 7.28 7.28 - 7.54 1.4544 times
Thu 21 August 2025 7.26 (-1.63%) 7.36 7.24 - 7.36 1.7569 times
Wed 20 August 2025 7.38 (0.54%) 7.30 7.29 - 7.43 1.25 times
Tue 19 August 2025 7.34 (0.82%) 7.30 7.29 - 7.38 0.881 times
Mon 18 August 2025 7.28 (-1.36%) 7.36 7.26 - 7.43 1.042 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 7.51 and 7.63

Weekly Target 17.41
Weekly Target 27.49
Weekly Target 37.5333333333333
Weekly Target 47.61
Weekly Target 57.65

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 29 August 2025 7.56 (0%) 7.46 7.46 - 7.58 0.1396 times
Fri 29 August 2025 7.56 (1.34%) 7.46 7.37 - 7.58 0.6837 times
Fri 22 August 2025 7.46 (1.08%) 7.36 7.24 - 7.54 1.1285 times
Fri 15 August 2025 7.38 (-0.27%) 7.44 7.34 - 7.75 1.5309 times
Fri 08 August 2025 7.40 (6.17%) 7.01 6.86 - 7.47 1.187 times
Fri 01 August 2025 6.97 (-10.53%) 7.81 6.91 - 7.83 1.5443 times
Fri 25 July 2025 7.79 (2.1%) 7.66 7.66 - 7.89 1.0551 times
Fri 18 July 2025 7.63 (0.13%) 7.60 7.58 - 7.84 0.8365 times
Fri 11 July 2025 7.62 (-2.31%) 7.77 7.53 - 7.77 0.902 times
Thu 03 July 2025 7.80 (-1.89%) 7.79 7.42 - 7.90 0.9923 times
Fri 27 June 2025 7.95 (5.3%) 7.52 7.48 - 7.95 2.0947 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 7.21 and 8.1

Monthly Target 16.5
Monthly Target 27.03
Monthly Target 37.39
Monthly Target 47.92
Monthly Target 58.28

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 0.9239 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.6933 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.1396 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.7432 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.226 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.0656 times
Fri 28 February 2025 7.57 (10.19%) 6.75 6.74 - 7.58 0.707 times
Fri 31 January 2025 6.87 (3.31%) 6.70 6.02 - 6.92 1.2467 times
Tue 31 December 2024 6.65 (-1.04%) 6.85 6.63 - 7.32 1.2884 times
Tue 26 November 2024 6.72 (-7.82%) 7.36 6.59 - 7.36 0.9663 times
Thu 31 October 2024 7.29 (-2.93%) 7.51 7.12 - 7.65 0.6829 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 7.52
12 day DMA 7.42
20 day DMA 7.4
35 day DMA 7.52
50 day DMA 7.57
100 day DMA 7.18
150 day DMA 7.19
200 day DMA 7.08

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.517.497.45
12 day EMA7.487.467.44
20 day EMA7.467.457.44
35 day EMA7.487.487.48
50 day EMA7.557.557.55

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.487.46
12 day SMA7.427.427.43
20 day SMA7.47.377.37
35 day SMA7.527.527.52
50 day SMA7.577.577.56
100 day SMA7.187.177.15
150 day SMA7.197.187.17
200 day SMA7.087.087.08
Back to top Use Dark Theme