Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.74 and 7.89
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.91 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.81 (1.3%) | 7.66 | 7.66 - 7.81 | 1.0725 times | Wed 15 July 2026 | 7.71 (0%) | 7.73 | 7.67 - 7.82 | 1.3102 times | Tue 14 July 2026 | 7.71 (1.05%) | 7.70 | 7.67 - 7.77 | 1.0844 times | Mon 13 July 2026 | 7.63 (-1.17%) | 7.75 | 7.60 - 7.75 | 1.0476 times | Fri 10 July 2026 | 7.72 (-0.39%) | 7.76 | 7.69 - 7.79 | 0.4079 times | Thu 09 July 2026 | 7.75 (1.84%) | 7.64 | 7.61 - 7.77 | 0.5811 times | Wed 08 July 2026 | 7.61 (-1.3%) | 7.70 | 7.61 - 7.82 | 0.5493 times | Tue 07 July 2026 | 7.71 (-0.52%) | 7.75 | 7.69 - 7.79 | 0.9711 times | Mon 06 July 2026 | 7.75 (0.91%) | 7.70 | 7.69 - 7.78 | 1.5506 times | Thu 02 July 2026 | 7.68 (-2.17%) | 7.82 | 7.62 - 7.85 | 1.4253 times | Wed 01 July 2026 | 7.85 (-0.88%) | 7.90 | 7.83 - 7.98 | 1.3664 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.71 and 7.93
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.81 (1.17%) | 7.75 | 7.60 - 7.82 | 0.6413 times | Fri 10 July 2026 | 7.72 (0.52%) | 7.70 | 7.61 - 7.82 | 0.5768 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 0.976 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.8052 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 1.2536 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.798 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.1099 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.7303 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 1.1225 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.9863 times | Fri 08 May 2026 | 7.99 (1.27%) | 8.00 | 7.74 - 8.00 | 0.6988 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.52 and 7.9
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.81 (-1.39%) | 7.90 | 7.60 - 7.98 | 0.3038 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 1.0435 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8314 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.1022 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8723 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2545 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9076 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1308 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8161 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7377 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9828 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.7 | 7.7 |
| 12 day EMA | 7.76 | 7.75 | 7.76 |
| 20 day EMA | 7.77 | 7.77 | 7.78 |
| 35 day EMA | 7.79 | 7.79 | 7.79 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.7 | 7.68 |
| 12 day SMA | 7.74 | 7.76 | 7.79 |
| 20 day SMA | 7.84 | 7.85 | 7.85 |
| 35 day SMA | 7.8 | 7.8 | 7.8 |
| 50 day SMA | 7.77 | 7.78 | 7.78 |
| 100 day SMA | 7.79 | 7.79 | 7.8 |
| 150 day SMA | 8.08 | 8.09 | 8.09 |
| 200 day SMA | 7.96 | 7.96 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.