JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 2.6 and 2.76 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.6333333333333 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.79 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.64 (1.15%) |
2.55 |
2.55 - 2.71 |
1.0192 times |
Mon 08 December 2025 |
2.61 (0%) |
2.61 |
2.57 - 2.71 |
1.3835 times |
Fri 05 December 2025 |
2.61 (0%) |
2.60 |
2.58 - 2.70 |
0.5983 times |
Thu 04 December 2025 |
2.61 (-2.61%) |
2.70 |
2.61 - 2.73 |
0.6592 times |
Wed 03 December 2025 |
2.68 (4.28%) |
2.60 |
2.55 - 2.74 |
0.9533 times |
Tue 02 December 2025 |
2.57 (-0.39%) |
2.58 |
2.53 - 2.63 |
0.9458 times |
Mon 01 December 2025 |
2.58 (-3.37%) |
2.62 |
2.58 - 2.74 |
1.0035 times |
Fri 28 November 2025 |
2.67 (-0.37%) |
2.74 |
2.61 - 2.74 |
0.6434 times |
Wed 26 November 2025 |
2.68 (4.28%) |
2.60 |
2.55 - 2.72 |
1.0804 times |
Tue 25 November 2025 |
2.57 (9.36%) |
2.39 |
2.35 - 2.63 |
1.7134 times |
Mon 24 November 2025 |
2.35 (5.38%) |
2.25 |
2.17 - 2.37 |
1.8397 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 2.6 and 2.76 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.64 (1.15%) |
2.61 |
2.55 - 2.71 |
0.5141 times |
Fri 05 December 2025 |
2.61 (-2.25%) |
2.62 |
2.53 - 2.74 |
0.8901 times |
Fri 28 November 2025 |
2.67 (19.73%) |
2.25 |
2.17 - 2.74 |
1.1291 times |
Fri 21 November 2025 |
2.23 (9.31%) |
2.03 |
1.70 - 2.24 |
1.6016 times |
Fri 14 November 2025 |
2.04 (-21.24%) |
2.62 |
1.99 - 2.65 |
1.4501 times |
Fri 07 November 2025 |
2.59 (-40.32%) |
3.45 |
2.31 - 3.51 |
2.2714 times |
Fri 31 October 2025 |
4.34 (0%) |
4.36 |
4.31 - 4.44 |
0.1674 times |
Fri 31 October 2025 |
4.34 (-10.52%) |
4.85 |
4.31 - 4.90 |
0.6902 times |
Fri 24 October 2025 |
4.85 (5.66%) |
4.61 |
4.58 - 4.92 |
0.6197 times |
Fri 17 October 2025 |
4.59 (8.77%) |
4.28 |
4.22 - 4.90 |
0.6662 times |
Fri 10 October 2025 |
4.22 (-13.7%) |
4.93 |
4.19 - 4.97 |
0.8729 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 2.59 and 2.8 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.6366666666667 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.64 (-1.12%) |
2.62 |
2.53 - 2.74 |
0.2966 times |
Fri 28 November 2025 |
2.67 (-38.48%) |
3.45 |
1.70 - 3.51 |
1.3628 times |
Fri 31 October 2025 |
4.34 (-11.61%) |
4.82 |
4.19 - 4.98 |
0.726 times |
Tue 30 September 2025 |
4.91 (-23.16%) |
6.31 |
4.79 - 6.97 |
0.7736 times |
Fri 29 August 2025 |
6.39 (42%) |
4.43 |
4.33 - 6.42 |
1.3986 times |
Thu 31 July 2025 |
4.50 (14.8%) |
3.90 |
3.84 - 5.24 |
0.937 times |
Mon 30 June 2025 |
3.92 (7.4%) |
3.60 |
3.42 - 4.13 |
0.8651 times |
Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
1.5145 times |
Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
1.4081 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
0.7177 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
0.7702 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.57 | | 20 day DMA | 2.34 | | 35 day DMA | 3.03 | | 50 day DMA | 3.52 | | 100 day DMA | 4.58 | | 150 day DMA | 4.38 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.6 | 2.6 | | 12 day EMA | 2.56 | 2.55 | 2.54 | | 20 day EMA | 2.66 | 2.66 | 2.66 | | 35 day EMA | 3.04 | 3.06 | 3.09 | | 50 day EMA | 3.56 | 3.6 | 3.64 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.62 | 2.61 | | 12 day SMA | 2.57 | 2.5 | 2.44 | | 20 day SMA | 2.34 | 2.32 | 2.32 | | 35 day SMA | 3.03 | 3.09 | 3.15 | | 50 day SMA | 3.52 | 3.56 | 3.61 | | 100 day SMA | 4.58 | 4.6 | 4.61 | | 150 day SMA | 4.38 | 4.4 | 4.42 | | 200 day SMA | 4.7 | 4.72 | 4.73 |
|
|
