JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 4.77 and 4.89 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.79 | | Daily Target 3 | 4.8566666666667 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.98 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.85 (1.68%) |
4.92 |
4.80 - 4.92 |
0.7142 times |
Thu 23 October 2025 |
4.77 (1.27%) |
4.72 |
4.69 - 4.82 |
0.557 times |
Wed 22 October 2025 |
4.71 (-1.26%) |
4.79 |
4.58 - 4.81 |
1.7771 times |
Tue 21 October 2025 |
4.77 (1.27%) |
4.68 |
4.65 - 4.90 |
0.9249 times |
Mon 20 October 2025 |
4.71 (2.61%) |
4.61 |
4.59 - 4.73 |
0.846 times |
Fri 17 October 2025 |
4.59 (-0.65%) |
4.61 |
4.49 - 4.67 |
0.7802 times |
Thu 16 October 2025 |
4.62 (-1.7%) |
4.80 |
4.58 - 4.80 |
0.9595 times |
Wed 15 October 2025 |
4.70 (4.68%) |
4.52 |
4.50 - 4.90 |
1.4134 times |
Tue 14 October 2025 |
4.49 (2.98%) |
4.22 |
4.22 - 4.50 |
0.8034 times |
Mon 13 October 2025 |
4.36 (3.32%) |
4.28 |
4.28 - 4.42 |
1.2242 times |
Fri 10 October 2025 |
4.22 (-6.43%) |
4.52 |
4.19 - 4.60 |
1.7065 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 4.72 and 5.06 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.7833333333333 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.85 (5.66%) |
4.61 |
4.58 - 4.92 |
0.6367 times |
Fri 17 October 2025 |
4.59 (8.77%) |
4.28 |
4.22 - 4.90 |
0.6844 times |
Fri 10 October 2025 |
4.22 (-13.7%) |
4.93 |
4.19 - 4.97 |
0.8968 times |
Fri 03 October 2025 |
4.89 (-3.55%) |
5.07 |
4.72 - 5.07 |
0.7724 times |
Fri 26 September 2025 |
5.07 (-8.48%) |
5.48 |
5.03 - 5.51 |
0.7564 times |
Fri 19 September 2025 |
5.54 (-11.92%) |
6.33 |
5.50 - 6.51 |
0.9821 times |
Fri 12 September 2025 |
6.29 (-6.95%) |
6.81 |
6.10 - 6.81 |
0.8179 times |
Fri 05 September 2025 |
6.76 (5.79%) |
6.31 |
6.07 - 6.97 |
0.8666 times |
Fri 29 August 2025 |
6.39 (0%) |
6.15 |
6.02 - 6.42 |
0.6101 times |
Fri 29 August 2025 |
6.39 (2.4%) |
6.26 |
5.92 - 6.42 |
2.9767 times |
Fri 22 August 2025 |
6.24 (7.96%) |
5.82 |
5.46 - 6.28 |
0.7292 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 4.52 and 5.31 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 4.6733333333333 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.85 (-1.22%) |
4.82 |
4.19 - 4.98 |
0.5792 times |
Tue 30 September 2025 |
4.91 (-23.16%) |
6.31 |
4.79 - 6.97 |
0.8223 times |
Fri 29 August 2025 |
6.39 (42%) |
4.43 |
4.33 - 6.42 |
1.4866 times |
Thu 31 July 2025 |
4.50 (14.8%) |
3.90 |
3.84 - 5.24 |
0.996 times |
Mon 30 June 2025 |
3.92 (7.4%) |
3.60 |
3.42 - 4.13 |
0.9195 times |
Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
1.6098 times |
Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
1.4968 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
0.7629 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
0.8187 times |
Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.5082 times |
Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.3432 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.61 | | 20 day DMA | 4.68 | | 35 day DMA | 5.19 | | 50 day DMA | 5.48 | | 100 day DMA | 4.97 | | 150 day DMA | 4.94 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 4.71 | 4.68 | | 12 day EMA | 4.72 | 4.7 | 4.69 | | 20 day EMA | 4.82 | 4.82 | 4.82 | | 35 day EMA | 5.08 | 5.09 | 5.11 | | 50 day EMA | 5.43 | 5.45 | 5.48 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.71 | 4.68 | | 12 day SMA | 4.61 | 4.59 | 4.57 | | 20 day SMA | 4.68 | 4.7 | 4.71 | | 35 day SMA | 5.19 | 5.24 | 5.29 | | 50 day SMA | 5.48 | 5.5 | 5.52 | | 100 day SMA | 4.97 | 4.96 | 4.95 | | 150 day SMA | 4.94 | 4.94 | 4.95 | | 200 day SMA | 5.59 | 5.61 | 5.62 |
|
|
