JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 3.86 and 4.4 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.28 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.82 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
4.20 (-25.4%) |
4.32 |
4.05 - 4.59 |
1.9998 times |
| Mon 05 May 2025 |
5.63 (-2.43%) |
5.73 |
5.55 - 5.89 |
0.8816 times |
| Fri 02 May 2025 |
5.77 (3.41%) |
5.68 |
5.58 - 5.77 |
0.4962 times |
| Thu 01 May 2025 |
5.58 (1.09%) |
5.53 |
5.44 - 5.74 |
0.3793 times |
| Wed 30 April 2025 |
5.52 (-0.18%) |
5.43 |
5.31 - 5.56 |
0.4452 times |
| Tue 29 April 2025 |
5.53 (-0.72%) |
5.57 |
5.42 - 5.63 |
0.5393 times |
| Mon 28 April 2025 |
5.57 (4.31%) |
5.48 |
5.38 - 5.64 |
0.8478 times |
| Fri 25 April 2025 |
5.34 (0.56%) |
5.26 |
5.14 - 5.38 |
0.569 times |
| Thu 24 April 2025 |
5.31 (2.91%) |
5.20 |
5.04 - 5.35 |
3.1421 times |
| Tue 22 April 2025 |
5.16 (-0.77%) |
5.36 |
5.11 - 5.44 |
0.6997 times |
| Mon 21 April 2025 |
5.20 (0.78%) |
5.12 |
5.00 - 5.25 |
1.2661 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 3.21 and 5.05 | Weekly Target 1 | 2.87 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 4.7133333333333 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
4.20 (-27.21%) |
5.73 |
4.05 - 5.89 |
1.4809 times |
| Fri 02 May 2025 |
5.77 (8.05%) |
5.48 |
5.31 - 5.77 |
1.3918 times |
| Fri 25 April 2025 |
5.34 (3.49%) |
5.12 |
5.00 - 5.44 |
2.9177 times |
| Thu 17 April 2025 |
5.16 (1.57%) |
5.25 |
5.01 - 5.25 |
0.5954 times |
| Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
| Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
| Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
| Wed 16 April 2025 |
5.08 (-3.05%) |
5.32 |
5.01 - 5.37 |
0.4941 times |
| Fri 11 April 2025 |
5.24 (-9.19%) |
5.64 |
4.91 - 5.80 |
1.2243 times |
| Fri 04 April 2025 |
5.77 (-4.31%) |
5.89 |
5.32 - 6.19 |
1.8957 times |
| Fri 28 March 2025 |
6.03 (1.34%) |
6.00 |
5.99 - 6.29 |
0.5579 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 3.21 and 5.05 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 4.7133333333333 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
4.20 (-23.91%) |
5.53 |
4.05 - 5.89 |
0.5986 times |
| Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
2.3946 times |
| Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
1.2205 times |
| Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
1.3098 times |
| Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.8131 times |
| Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.549 times |
| Tue 26 November 2024 |
10.70 (-24.44%) |
14.41 |
8.90 - 14.65 |
1.3133 times |
| Thu 31 October 2024 |
14.16 (-10.44%) |
15.76 |
13.98 - 16.43 |
0.4783 times |
| Mon 30 September 2024 |
15.81 (11.03%) |
14.12 |
13.12 - 16.25 |
0.5897 times |
| Fri 30 August 2024 |
14.24 (-14.68%) |
16.69 |
13.58 - 16.81 |
0.7332 times |
| Wed 31 July 2024 |
16.69 (23.9%) |
13.46 |
12.71 - 17.70 |
0.847 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.33 | | 20 day DMA | 5.25 | | 35 day DMA | 5.49 | | 50 day DMA | 5.61 | | 100 day DMA | 7.05 | | 150 day DMA | 9.01 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.6 | 5.58 | | 12 day EMA | 5.29 | 5.49 | 5.46 | | 20 day EMA | 5.34 | 5.46 | 5.44 | | 35 day EMA | 5.46 | 5.53 | 5.52 | | 50 day EMA | 5.6 | 5.66 | 5.66 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.61 | 5.59 | | 12 day SMA | 5.33 | 5.4 | 5.36 | | 20 day SMA | 5.25 | 5.3 | 5.29 | | 35 day SMA | 5.49 | 5.55 | 5.57 | | 50 day SMA | 5.61 | 5.65 | 5.65 | | 100 day SMA | 7.05 | 7.12 | 7.17 | | 150 day SMA | 9.01 | 9.09 | 9.16 | | 200 day SMA | 10.46 | 10.51 | 10.56 |
|
|
