JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 2.09 and 2.3

Daily Target 11.93
Daily Target 22.04
Daily Target 32.1366666666667
Daily Target 42.25
Daily Target 52.35

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 29 May 2026 2.16 (2.37%) 2.14 2.02 - 2.23 1.049 times
Thu 28 May 2026 2.11 (2.93%) 2.01 1.92 - 2.13 1.4723 times
Wed 27 May 2026 2.05 (13.89%) 1.78 1.78 - 2.14 1.9925 times
Tue 26 May 2026 1.80 (3.45%) 1.74 1.70 - 1.87 1.1323 times
Fri 22 May 2026 1.74 (8.75%) 1.62 1.62 - 1.75 0.5691 times
Thu 21 May 2026 1.60 (7.38%) 1.48 1.43 - 1.62 0.8775 times
Wed 20 May 2026 1.49 (4.2%) 1.43 1.37 - 1.54 0.7811 times
Tue 19 May 2026 1.43 (-4.67%) 1.53 1.36 - 1.53 0.7443 times
Mon 18 May 2026 1.50 (2.04%) 1.46 1.42 - 1.52 0.8108 times
Fri 15 May 2026 1.47 (-4.55%) 1.53 1.46 - 1.57 0.571 times
Thu 14 May 2026 1.54 (1.99%) 1.53 1.50 - 1.63 0.8898 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.93 and 2.46

Weekly Target 11.5
Weekly Target 21.83
Weekly Target 32.03
Weekly Target 42.36
Weekly Target 52.56

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 29 May 2026 2.16 (24.14%) 1.74 1.70 - 2.23 0.9022 times
Fri 22 May 2026 1.74 (18.37%) 1.46 1.36 - 1.75 0.6045 times
Fri 15 May 2026 1.47 (-13.53%) 1.69 1.44 - 1.73 0.7759 times
Fri 08 May 2026 1.70 (-1.73%) 1.59 1.59 - 1.81 0.7421 times
Wed 06 May 2026 1.73 (19.31%) 1.45 1.25 - 1.81 0.8966 times
Fri 01 May 2026 1.45 (-0.68%) 1.46 1.33 - 1.61 1.13 times
Fri 24 April 2026 1.46 (14.06%) 1.28 1.25 - 1.46 1.0354 times
Fri 17 April 2026 1.28 (21.9%) 1.02 0.99 - 1.37 1.0559 times
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.687 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.1705 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.6724 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.71 and 2.69

Monthly Target 10.9
Monthly Target 21.53
Monthly Target 31.88
Monthly Target 42.51
Monthly Target 52.86

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0405 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.3882 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 0.9997 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0406 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.71 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8142 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.2815 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.6827 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7275 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3151 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.8811 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.7
20 day DMA 1.67
35 day DMA 1.53
50 day DMA 1.41
100 day DMA 1.88
150 day DMA 2.18
200 day DMA 3.01

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.91.8
12 day EMA1.81.741.67
20 day EMA1.691.641.59
35 day EMA1.571.531.5
50 day EMA1.481.451.42

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.861.74
12 day SMA1.71.651.61
20 day SMA1.671.641.6
35 day SMA1.531.491.47
50 day SMA1.411.391.38
100 day SMA1.881.881.88
150 day SMA2.182.192.21
200 day SMA3.013.033.04
Back to top | Use Dark Theme