JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 6.21 and 6.61 | Daily Target 1 | 5.88 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.2766666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.68 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.39 (5.62%) |
6.15 |
6.02 - 6.42 |
1.6463 times |
Thu 28 August 2025 |
6.05 (0.83%) |
6.07 |
5.92 - 6.15 |
2.4217 times |
Wed 27 August 2025 |
6.00 (-3.23%) |
6.14 |
5.97 - 6.29 |
1.9116 times |
Tue 26 August 2025 |
6.20 (-2.67%) |
6.35 |
6.16 - 6.36 |
1.5674 times |
Mon 25 August 2025 |
6.37 (2.08%) |
6.26 |
6.17 - 6.40 |
0.4854 times |
Fri 22 August 2025 |
6.24 (10.83%) |
5.72 |
5.62 - 6.28 |
0.6248 times |
Thu 21 August 2025 |
5.63 (-0.88%) |
5.58 |
5.46 - 5.69 |
0.2825 times |
Wed 20 August 2025 |
5.68 (-1.9%) |
5.79 |
5.64 - 5.83 |
0.4101 times |
Tue 19 August 2025 |
5.79 (-1.36%) |
5.94 |
5.77 - 6.07 |
0.2883 times |
Mon 18 August 2025 |
5.87 (1.56%) |
5.82 |
5.77 - 5.97 |
0.3619 times |
Fri 15 August 2025 |
5.78 (-1.7%) |
5.93 |
5.67 - 5.93 |
0.4622 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 6.16 and 6.66 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.2433333333333 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.39 (2.4%) |
6.26 |
5.92 - 6.42 |
2.394 times |
Fri 22 August 2025 |
6.24 (7.96%) |
5.82 |
5.46 - 6.28 |
0.5864 times |
Fri 15 August 2025 |
5.78 (11.15%) |
5.28 |
5.09 - 6.07 |
0.7929 times |
Fri 08 August 2025 |
5.20 (14.79%) |
4.51 |
4.39 - 5.97 |
1.0594 times |
Fri 01 August 2025 |
4.53 (-12.21%) |
5.15 |
4.33 - 5.24 |
0.7518 times |
Fri 25 July 2025 |
5.16 (22.86%) |
4.27 |
4.18 - 5.20 |
0.8956 times |
Fri 18 July 2025 |
4.20 (-8.7%) |
4.56 |
4.08 - 4.66 |
0.8872 times |
Fri 11 July 2025 |
4.60 (3.6%) |
4.33 |
4.18 - 4.73 |
0.7283 times |
Thu 03 July 2025 |
4.44 (14.14%) |
3.87 |
3.82 - 4.56 |
0.7218 times |
Fri 27 June 2025 |
3.89 (7.76%) |
3.56 |
3.53 - 4.04 |
1.1825 times |
Fri 20 June 2025 |
3.61 (-5.5%) |
3.53 |
3.52 - 3.76 |
0.6926 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 5.36 and 7.45 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 5.7133333333333 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.39 (42%) |
4.43 |
4.33 - 6.42 |
1.4054 times |
Thu 31 July 2025 |
4.50 (14.8%) |
3.90 |
3.84 - 5.24 |
1.0343 times |
Mon 30 June 2025 |
3.92 (7.4%) |
3.60 |
3.42 - 4.13 |
0.9549 times |
Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
1.6718 times |
Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
1.5544 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
0.7923 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
0.8502 times |
Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.5278 times |
Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.3564 times |
Tue 26 November 2024 |
10.70 (-24.44%) |
14.41 |
8.90 - 14.65 |
0.8525 times |
Thu 31 October 2024 |
14.16 (-10.44%) |
15.76 |
13.98 - 16.43 |
0.3105 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 5.99 | | 20 day DMA | 5.7 | | 35 day DMA | 5.24 | | 50 day DMA | 4.9 | | 100 day DMA | 4.68 | | 150 day DMA | 5.42 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.06 | 6.06 | | 12 day EMA | 5.97 | 5.89 | 5.86 | | 20 day EMA | 5.73 | 5.66 | 5.62 | | 35 day EMA | 5.35 | 5.29 | 5.24 | | 50 day EMA | 4.96 | 4.9 | 4.85 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.17 | 6.09 | | 12 day SMA | 5.99 | 5.96 | 5.92 | | 20 day SMA | 5.7 | 5.61 | 5.54 | | 35 day SMA | 5.24 | 5.19 | 5.15 | | 50 day SMA | 4.9 | 4.84 | 4.8 | | 100 day SMA | 4.68 | 4.67 | 4.66 | | 150 day SMA | 5.42 | 5.44 | 5.47 | | 200 day SMA | 6.46 | 6.48 | 6.5 |
|
|
