JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 2.36 and 2.73

Daily Target 12.06
Daily Target 22.29
Daily Target 32.4266666666667
Daily Target 42.66
Daily Target 52.8

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 28 August 2026 2.53 (16.06%) 2.21 2.19 - 2.56 1.3955 times
Thu 27 August 2026 2.18 (-9.92%) 2.41 2.18 - 2.44 0.6386 times
Wed 26 August 2026 2.42 (0.83%) 2.42 2.39 - 2.53 1.3469 times
Tue 25 August 2026 2.40 (-3.61%) 2.51 2.34 - 2.55 1.0737 times
Mon 24 August 2026 2.49 (8.26%) 2.28 2.28 - 2.51 0.9303 times
Fri 21 August 2026 2.30 (10.58%) 2.12 2.10 - 2.30 1.1185 times
Thu 20 August 2026 2.08 (1.96%) 1.98 1.95 - 2.10 0.6834 times
Wed 19 August 2026 2.04 (10.87%) 1.90 1.88 - 2.15 1.6124 times
Tue 18 August 2026 1.84 (-1.6%) 1.85 1.83 - 1.89 0.4112 times
Mon 17 August 2026 1.87 (-3.11%) 1.92 1.86 - 1.94 0.7895 times
Fri 14 August 2026 1.93 (-1.53%) 1.92 1.89 - 1.96 0.4245 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.36 and 2.74

Weekly Target 12.04
Weekly Target 22.29
Weekly Target 32.4233333333333
Weekly Target 42.67
Weekly Target 52.8

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.4526 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.2449 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.7202 times
Fri 07 August 2026 1.89 (33.1%) 1.45 1.38 - 1.94 2.132 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.8603 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.1114 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.7612 times
Fri 17 July 2026 1.17 (-2.5%) 1.23 1.14 - 1.31 0.591 times
Fri 10 July 2026 1.20 (-16.67%) 1.41 1.15 - 1.50 0.9581 times
Thu 02 July 2026 1.44 (0%) 1.42 1.30 - 1.59 1.1682 times
Fri 26 June 2026 1.44 (-19.1%) 1.77 1.37 - 1.84 1.6731 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.96 and 3.14

Monthly Target 10.98
Monthly Target 21.75
Monthly Target 32.1566666666667
Monthly Target 42.93
Monthly Target 53.34

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 28 August 2026 2.53 (78.17%) 1.45 1.38 - 2.56 1.0856 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.736 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0092 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0254 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.3681 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 0.9852 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0255 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.6997 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8024 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.2629 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.6728 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.17
20 day DMA 2.02
35 day DMA 1.67
50 day DMA 1.59
100 day DMA 1.59
150 day DMA 1.69
200 day DMA 1.91

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.282.33
12 day EMA2.22.142.13
20 day EMA2.041.991.97
35 day EMA1.871.831.81
50 day EMA1.681.651.63

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.362.34
12 day SMA2.172.122.09
20 day SMA2.021.961.92
35 day SMA1.671.631.6
50 day SMA1.591.571.56
100 day SMA1.591.581.57
150 day SMA1.691.691.69
200 day SMA1.911.911.91
Back to top | Use Dark Theme