JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.17 and 1.24

Daily Target 11.12
Daily Target 21.15
Daily Target 31.1866666666667
Daily Target 41.22
Daily Target 51.26

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 16 July 2026 1.19 (0.85%) 1.15 1.15 - 1.22 0.4834 times
Wed 15 July 2026 1.18 (-4.07%) 1.22 1.17 - 1.28 0.886 times
Tue 14 July 2026 1.23 (5.13%) 1.20 1.18 - 1.27 0.6336 times
Mon 13 July 2026 1.17 (-2.5%) 1.23 1.17 - 1.31 0.8662 times
Fri 10 July 2026 1.20 (-2.44%) 1.22 1.19 - 1.28 0.6274 times
Thu 09 July 2026 1.23 (1.65%) 1.23 1.21 - 1.31 0.7334 times
Wed 08 July 2026 1.21 (-3.2%) 1.18 1.17 - 1.25 1.1715 times
Tue 07 July 2026 1.25 (-1.57%) 1.30 1.15 - 1.33 1.7193 times
Mon 06 July 2026 1.27 (-11.81%) 1.41 1.25 - 1.50 1.6599 times
Thu 02 July 2026 1.44 (-3.36%) 1.51 1.41 - 1.57 1.2193 times
Wed 01 July 2026 1.49 (-0.67%) 1.51 1.47 - 1.59 1.745 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.09 and 1.25

Weekly Target 11.06
Weekly Target 21.12
Weekly Target 31.2166666666667
Weekly Target 41.28
Weekly Target 51.38

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 16 July 2026 1.19 (-0.83%) 1.23 1.15 - 1.31 0.4646 times
Fri 10 July 2026 1.20 (-16.67%) 1.41 1.15 - 1.50 0.9573 times
Thu 02 July 2026 1.44 (0%) 1.42 1.30 - 1.59 1.1672 times
Fri 26 June 2026 1.44 (-19.1%) 1.77 1.37 - 1.84 1.6716 times
Thu 18 June 2026 1.78 (0.56%) 1.88 1.67 - 1.99 0.9598 times
Fri 12 June 2026 1.77 (-4.32%) 1.98 1.54 - 2.00 0.9191 times
Fri 05 June 2026 1.85 (-14.35%) 2.13 1.81 - 2.13 0.9171 times
Fri 29 May 2026 2.16 (24.14%) 1.74 1.70 - 2.23 1.1633 times
Fri 22 May 2026 1.74 (18.37%) 1.46 1.36 - 1.75 0.7794 times
Fri 15 May 2026 1.47 (-13.53%) 1.69 1.44 - 1.73 1.0005 times
Fri 08 May 2026 1.70 (-1.73%) 1.59 1.59 - 1.81 0.9569 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.95 and 1.39

Monthly Target 10.87
Monthly Target 21.03
Monthly Target 31.31
Monthly Target 41.47
Monthly Target 51.75

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 16 July 2026 1.19 (-20.67%) 1.51 1.15 - 1.59 0.4037 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0942 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.1117 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4832 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0682 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1118 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7586 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.87 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3692 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7294 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7772 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.28
20 day DMA 1.41
35 day DMA 1.62
50 day DMA 1.61
100 day DMA 1.52
150 day DMA 1.9
200 day DMA 2.3

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.211.22
12 day EMA1.291.311.33
20 day EMA1.371.391.41
35 day EMA1.461.481.5
50 day EMA1.561.571.59

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.21
12 day SMA1.281.31.32
20 day SMA1.411.441.47
35 day SMA1.621.631.65
50 day SMA1.611.621.63
100 day SMA1.521.531.54
150 day SMA1.91.911.92
200 day SMA2.32.322.34
Back to top | Use Dark Theme