JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 4.54 and 4.69 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.57 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.72 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (-1.08%) |
4.56 |
4.48 - 4.63 |
0.654 times |
Thu 10 July 2025 |
4.65 (3.56%) |
4.50 |
4.49 - 4.73 |
1.3661 times |
Wed 09 July 2025 |
4.49 (3.7%) |
4.37 |
4.31 - 4.50 |
0.775 times |
Tue 08 July 2025 |
4.33 (2.12%) |
4.27 |
4.21 - 4.45 |
0.8 times |
Mon 07 July 2025 |
4.24 (-4.5%) |
4.33 |
4.18 - 4.44 |
0.6645 times |
Thu 03 July 2025 |
4.44 (-1.33%) |
4.51 |
4.35 - 4.54 |
0.3322 times |
Wed 02 July 2025 |
4.50 (4.9%) |
4.34 |
4.26 - 4.56 |
1.2428 times |
Tue 01 July 2025 |
4.29 (9.44%) |
3.90 |
3.84 - 4.38 |
1.644 times |
Mon 30 June 2025 |
3.92 (0.77%) |
3.87 |
3.82 - 3.96 |
1.0027 times |
Fri 27 June 2025 |
3.89 (1.57%) |
3.83 |
3.83 - 4.00 |
1.5186 times |
Thu 26 June 2025 |
3.83 (-0.26%) |
3.87 |
3.80 - 3.92 |
0.8401 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 4.39 and 4.94 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.28 | | Weekly Target 3 | 4.5033333333333 | | Weekly Target 4 | 4.83 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (3.6%) |
4.33 |
4.18 - 4.73 |
0.7094 times |
Thu 03 July 2025 |
4.44 (14.14%) |
3.87 |
3.82 - 4.56 |
0.7031 times |
Fri 27 June 2025 |
3.89 (7.76%) |
3.56 |
3.53 - 4.04 |
1.1518 times |
Fri 20 June 2025 |
3.61 (-5.5%) |
3.53 |
3.52 - 3.76 |
0.6746 times |
Fri 13 June 2025 |
3.82 (-0.78%) |
3.87 |
3.77 - 4.13 |
0.5039 times |
Fri 06 June 2025 |
3.85 (5.48%) |
3.60 |
3.42 - 4.06 |
0.799 times |
Fri 30 May 2025 |
3.65 (8.63%) |
3.43 |
3.36 - 3.72 |
0.9893 times |
Fri 23 May 2025 |
3.36 (-16.63%) |
3.88 |
3.27 - 3.90 |
1.0464 times |
Fri 16 May 2025 |
4.03 (-4.73%) |
4.39 |
3.73 - 4.59 |
1.1957 times |
Fri 09 May 2025 |
4.23 (-26.69%) |
5.73 |
3.95 - 5.89 |
2.2267 times |
Fri 02 May 2025 |
5.77 (8.05%) |
5.48 |
5.31 - 5.77 |
0.9667 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 4.22 and 5.11 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 4.39 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (17.35%) |
3.90 |
3.84 - 4.73 |
0.4383 times |
Mon 30 June 2025 |
3.92 (7.4%) |
3.60 |
3.42 - 4.13 |
1.1601 times |
Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
2.031 times |
Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
1.8884 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
0.9625 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
1.0328 times |
Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.6412 times |
Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.4329 times |
Tue 26 November 2024 |
10.70 (-24.44%) |
14.41 |
8.90 - 14.65 |
1.0356 times |
Thu 31 October 2024 |
14.16 (-10.44%) |
15.76 |
13.98 - 16.43 |
0.3772 times |
Mon 30 September 2024 |
15.81 (11.03%) |
14.12 |
13.12 - 16.25 |
0.465 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.25 | | 20 day DMA | 4.07 | | 35 day DMA | 3.92 | | 50 day DMA | 4.12 | | 100 day DMA | 4.91 | | 150 day DMA | 6.29 | | 200 day DMA | 8.1 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.45 | 4.35 | | 12 day EMA | 4.31 | 4.26 | 4.19 | | 20 day EMA | 4.19 | 4.15 | 4.1 | | 35 day EMA | 4.2 | 4.18 | 4.15 | | 50 day EMA | 4.25 | 4.24 | 4.22 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.43 | 4.4 | | 12 day SMA | 4.25 | 4.2 | 4.14 | | 20 day SMA | 4.07 | 4.04 | 4 | | 35 day SMA | 3.92 | 3.9 | 3.88 | | 50 day SMA | 4.12 | 4.14 | 4.16 | | 100 day SMA | 4.91 | 4.95 | 4.99 | | 150 day SMA | 6.29 | 6.33 | 6.37 | | 200 day SMA | 8.1 | 8.16 | 8.21 |
|
|
