Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 1.05 and 1.15
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.23 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.10 (-2.65%) | 1.16 | 1.09 - 1.19 | 0.4864 times | Mon 13 April 2026 | 1.13 (7.62%) | 1.02 | 0.99 - 1.17 | 0.7327 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.11 | 1.02 - 1.15 | 1.0339 times | Thu 09 April 2026 | 1.10 (10%) | 1.00 | 1.00 - 1.14 | 1.2231 times | Wed 08 April 2026 | 1.00 (5.26%) | 1.03 | 0.93 - 1.08 | 1.4765 times | Tue 07 April 2026 | 0.95 (-12.84%) | 1.11 | 0.93 - 1.12 | 1.2525 times | Mon 06 April 2026 | 1.09 (-0.91%) | 1.12 | 1.09 - 1.16 | 0.5347 times | Thu 02 April 2026 | 1.10 (-5.17%) | 1.16 | 1.07 - 1.18 | 0.9241 times | Wed 01 April 2026 | 1.16 (-6.45%) | 1.27 | 1.16 - 1.27 | 1.2077 times | Tue 31 March 2026 | 1.24 (12.73%) | 1.13 | 1.13 - 1.26 | 1.1284 times | Mon 30 March 2026 | 1.10 (-3.51%) | 1.16 | 1.10 - 1.16 | 0.5702 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.05 and 1.25
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.10 (4.76%) | 1.02 | 0.99 - 1.19 | 0.4246 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.9228 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.3341 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.7664 times | Fri 20 March 2026 | 1.27 (-14.77%) | 1.51 | 1.24 - 1.52 | 0.8064 times | Fri 13 March 2026 | 1.49 (-19.02%) | 1.78 | 1.42 - 1.79 | 1.1157 times | Fri 06 March 2026 | 1.84 (-6.12%) | 1.88 | 1.75 - 2.06 | 1.1682 times | Fri 27 February 2026 | 1.96 (-9.68%) | 2.18 | 1.85 - 2.20 | 0.9466 times | Fri 20 February 2026 | 2.17 (-3.13%) | 2.29 | 2.00 - 2.84 | 1.3294 times | Fri 13 February 2026 | 2.24 (0%) | 2.36 | 2.22 - 2.48 | 0.1858 times | Fri 13 February 2026 | 2.24 (-23.55%) | 2.94 | 2.22 - 2.95 | 0.928 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 0.85 and 1.19
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.10 (-11.29%) | 1.27 | 0.93 - 1.27 | 0.7592 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.093 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1377 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7762 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8902 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.401 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7464 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7953 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.4378 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9633 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8893 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.06 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.5 | 1.52 | 1.54 |
| 50 day EMA | 1.78 | 1.81 | 1.84 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.05 | 1.04 |
| 12 day SMA | 1.1 | 1.11 | 1.11 |
| 20 day SMA | 1.18 | 1.2 | 1.21 |
| 35 day SMA | 1.45 | 1.48 | 1.52 |
| 50 day SMA | 1.78 | 1.81 | 1.84 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.97 | 3.01 | 3.04 |
| 200 day SMA | 3.53 | 3.55 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.