PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 43.02 and 43.8 | Daily Target 1 | 42.48 | | Daily Target 2 | 42.78 | | Daily Target 3 | 43.26 | | Daily Target 4 | 43.56 | | Daily Target 5 | 44.04 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.08 (0.19%) |
43.02 |
42.96 - 43.74 |
1.5806 times |
Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
1.284 times |
Wed 16 April 2025 |
43.00 (-0.46%) |
43.52 |
42.80 - 43.64 |
0 times |
Tue 15 April 2025 |
43.20 (-0.12%) |
43.33 |
43.04 - 43.66 |
1.524 times |
Mon 14 April 2025 |
43.25 (2.51%) |
42.56 |
42.36 - 43.28 |
1.5038 times |
Fri 11 April 2025 |
42.19 (1.37%) |
41.78 |
41.18 - 42.37 |
1.3709 times |
Thu 10 April 2025 |
41.62 (-1.56%) |
41.43 |
40.77 - 42.09 |
2.7367 times |
Wed 09 April 2025 |
42.28 (2.08%) |
41.01 |
40.29 - 43.04 |
2.4066 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 42.47 and 43.41 | Weekly Target 1 | 42.27 | | Weekly Target 2 | 42.67 | | Weekly Target 3 | 43.206666666667 | | Weekly Target 4 | 43.61 | | Weekly Target 5 | 44.15 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.08 (0.19%) |
43.52 |
42.80 - 43.74 |
0.2804 times |
Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0.2278 times |
Wed 16 April 2025 |
43.00 (1.92%) |
42.56 |
42.36 - 43.66 |
0.5372 times |
Fri 11 April 2025 |
42.19 (-1.19%) |
41.77 |
40.29 - 43.04 |
2.1225 times |
Fri 04 April 2025 |
42.70 (-3.85%) |
44.60 |
42.28 - 45.17 |
2.14 times |
Fri 28 March 2025 |
44.41 (1.53%) |
43.33 |
42.52 - 44.57 |
0.9549 times |
Fri 21 March 2025 |
43.74 (-2.54%) |
45.03 |
43.63 - 45.36 |
1.9482 times |
Fri 14 March 2025 |
44.88 (0.74%) |
44.84 |
43.51 - 45.65 |
1.789 times |
Fri 07 March 2025 |
44.55 (-0.62%) |
44.82 |
43.21 - 45.91 |
1.6364 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 39.25 and 44.13 | Monthly Target 1 | 37.97 | | Monthly Target 2 | 40.52 | | Monthly Target 3 | 42.846666666667 | | Monthly Target 4 | 45.4 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.08 (-3.41%) |
44.49 |
40.29 - 45.17 |
0.778 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
1.0813 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
1.0513 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.281 times |
Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.9575 times |
Tue 26 November 2024 |
47.71 (0.65%) |
47.33 |
45.73 - 48.31 |
0.8489 times |
Thu 31 October 2024 |
47.40 (-1.04%) |
47.88 |
45.75 - 49.85 |
1.038 times |
Mon 30 September 2024 |
47.90 (-0.44%) |
48.03 |
47.14 - 49.45 |
1.0036 times |
Fri 30 August 2024 |
48.11 (1.54%) |
47.52 |
45.88 - 48.62 |
0.8217 times |
Wed 31 July 2024 |
47.38 (9.57%) |
43.44 |
42.23 - 48.58 |
1.1388 times |
Fri 28 June 2024 |
43.24 (-2.96%) |
44.61 |
41.86 - 44.74 |
0.941 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 43.02 | | 12 day DMA | 42.67 | | 20 day DMA | 43.1 | | 35 day DMA | 43.6 | | 50 day DMA | 43.52 | | 100 day DMA | 43.42 | | 150 day DMA | 44.79 | | 200 day DMA | 45.23 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.01 | 42.97 | 42.95 | | 12 day EMA | 42.99 | 42.97 | 42.97 | | 20 day EMA | 43.08 | 43.08 | 43.09 | | 35 day EMA | 43.13 | 43.13 | 43.14 | | 50 day EMA | 43.28 | 43.29 | 43.3 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.02 | 43 | 43.04 | | 12 day SMA | 42.67 | 42.55 | 42.52 | | 20 day SMA | 43.1 | 43.12 | 43.15 | | 35 day SMA | 43.6 | 43.66 | 43.71 | | 50 day SMA | 43.52 | 43.48 | 43.45 | | 100 day SMA | 43.42 | 43.46 | 43.49 | | 150 day SMA | 44.79 | 44.82 | 44.86 | | 200 day SMA | 45.23 | 45.23 | 45.23 |
|
|
