Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 52.17 and 52.8
| Daily Target 1 | 51.66 |
| Daily Target 2 | 52.05 |
| Daily Target 3 | 52.29 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 52.92 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.44 (0.67%) | 52.28 | 51.90 - 52.53 | 1.054 times | Thu 19 February 2026 | 52.09 (2.18%) | 51.39 | 51.00 - 52.14 | 1.5979 times | Wed 18 February 2026 | 50.98 (-3.01%) | 51.19 | 50.70 - 51.20 | 3.468 times | Tue 17 February 2026 | 52.56 (-2.67%) | 53.88 | 51.91 - 54.39 | 1.0264 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.5353 times | Fri 13 February 2026 | 54.00 (2.86%) | 52.38 | 52.38 - 54.28 | 0.5353 times | Thu 12 February 2026 | 52.50 (1.55%) | 52.00 | 51.90 - 52.67 | 0.2829 times | Wed 11 February 2026 | 51.70 (0.86%) | 51.26 | 51.13 - 51.71 | 0.4085 times | Tue 10 February 2026 | 51.26 (1.32%) | 50.60 | 50.52 - 51.43 | 0.6382 times | Mon 09 February 2026 | 50.59 (-0.12%) | 50.78 | 50.13 - 51.11 | 0.4535 times | Fri 06 February 2026 | 50.65 (-0.53%) | 51.40 | 50.15 - 51.64 | 1.1542 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.73 and 53.42
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 3.1658 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.2371 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 1.027 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.5233 times | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 0.9669 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.6453 times | Fri 16 January 2026 | 49.69 (1.74%) | 48.74 | 48.36 - 49.81 | 0.9493 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 0.9128 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.4504 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.122 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.7696 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 51.22 and 55.62
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.44 (4.36%) | 50.51 | 49.99 - 54.39 | 1.1357 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6908 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.039 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0081 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1287 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9588 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9447 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3046 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0014 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7881 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.0632 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.3 |
| 35 day DMA | 50.37 |
| 50 day DMA | 49.68 |
| 100 day DMA | 48.26 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.16 | 52.2 |
| 12 day EMA | 51.92 | 51.83 | 51.78 |
| 20 day EMA | 51.44 | 51.33 | 51.25 |
| 35 day EMA | 50.65 | 50.54 | 50.45 |
| 50 day EMA | 49.86 | 49.75 | 49.65 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.73 | 52.81 |
| 12 day SMA | 51.97 | 51.83 | 51.73 |
| 20 day SMA | 51.3 | 51.14 | 51.04 |
| 35 day SMA | 50.37 | 50.24 | 50.12 |
| 50 day SMA | 49.68 | 49.6 | 49.52 |
| 100 day SMA | 48.26 | 48.17 | 48.08 |
| 150 day SMA | 46.2 | 46.12 | 46.05 |
| 200 day SMA | 45.02 | 44.97 | 44.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.