Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 52.31 and 53.35
| Daily Target 1 | 51.48 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.52 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.56 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.70 (-0.38%) | 52.67 | 51.91 - 52.95 | 0.8954 times | Mon 13 April 2026 | 52.90 (-1.49%) | 53.69 | 52.65 - 53.75 | 0.8392 times | Fri 10 April 2026 | 53.70 (-0.98%) | 54.10 | 53.70 - 54.28 | 1.0825 times | Thu 09 April 2026 | 54.23 (0.93%) | 53.67 | 53.58 - 54.62 | 0.3805 times | Wed 08 April 2026 | 53.73 (0.34%) | 53.53 | 53.05 - 53.96 | 1.1067 times | Tue 07 April 2026 | 53.55 (0.75%) | 53.14 | 53.04 - 53.99 | 1.0897 times | Mon 06 April 2026 | 53.15 (-0.97%) | 53.09 | 53.03 - 53.60 | 0.8174 times | Thu 02 April 2026 | 53.67 (1.07%) | 53.34 | 53.12 - 53.85 | 1.0964 times | Wed 01 April 2026 | 53.10 (0.63%) | 52.45 | 52.26 - 53.30 | 1.1554 times | Tue 31 March 2026 | 52.77 (0.29%) | 52.96 | 52.09 - 52.96 | 1.5368 times | Mon 30 March 2026 | 52.62 (1.76%) | 52.35 | 51.84 - 52.70 | 1.2652 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 51.39 and 53.23
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.70 (-1.86%) | 53.69 | 51.91 - 53.75 | 0.3193 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.8241 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9303 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.8925 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6504 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.3781 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0463 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.3071 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.4671 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1848 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.8004 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 52.31 and 55.02
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.70 (-0.13%) | 52.45 | 51.91 - 54.62 | 0.381 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0964 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4543 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6902 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.038 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0072 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1277 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9579 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9438 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3034 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0004 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.58 |
| 100 day DMA | 50.79 |
| 150 day DMA | 48.79 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.41 | 53.67 |
| 12 day EMA | 53.09 | 53.16 | 53.21 |
| 20 day EMA | 52.93 | 52.95 | 52.96 |
| 35 day EMA | 52.63 | 52.63 | 52.61 |
| 50 day EMA | 52.47 | 52.46 | 52.44 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.62 | 53.67 |
| 12 day SMA | 53.15 | 53.07 | 52.93 |
| 20 day SMA | 52.68 | 52.72 | 52.71 |
| 35 day SMA | 52.96 | 52.96 | 52.93 |
| 50 day SMA | 52.58 | 52.53 | 52.48 |
| 100 day SMA | 50.79 | 50.75 | 50.72 |
| 150 day SMA | 48.79 | 48.72 | 48.65 |
| 200 day SMA | 46.97 | 46.92 | 46.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.