Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 49.58 and 50.48
| Daily Target 1 | 49.39 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.293333333333 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.19 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.12 (-1.09%) | 50.71 | 49.93 - 50.83 | 0.7797 times | Thu 28 May 2026 | 50.67 (-0.94%) | 50.92 | 50.42 - 51.47 | 0.9876 times | Wed 27 May 2026 | 51.15 (2.63%) | 50.06 | 49.85 - 51.55 | 1.873 times | Tue 26 May 2026 | 49.84 (0.04%) | 49.99 | 49.56 - 50.00 | 0.5972 times | Fri 22 May 2026 | 49.82 (0.5%) | 49.44 | 48.95 - 49.85 | 1.3481 times | Thu 21 May 2026 | 49.57 (-0.28%) | 49.53 | 49.20 - 49.88 | 0.9282 times | Wed 20 May 2026 | 49.71 (0.85%) | 49.40 | 49.31 - 49.85 | 0.9882 times | Tue 19 May 2026 | 49.29 (2.07%) | 48.34 | 48.26 - 49.33 | 0.8573 times | Mon 18 May 2026 | 48.29 (2.14%) | 47.74 | 47.52 - 48.31 | 0.8774 times | Fri 15 May 2026 | 47.28 (-1.99%) | 48.18 | 47.07 - 48.18 | 0.7633 times | Thu 14 May 2026 | 48.24 (0.06%) | 48.26 | 47.95 - 48.53 | 0.6927 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.84 and 51.83
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0488 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.2373 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 1.0159 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.668 times | Wed 06 May 2026 | 48.82 (-1.83%) | 49.40 | 48.45 - 49.67 | 0.768 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.3639 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.1267 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.921 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.8692 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9812 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.9414 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.36 and 50.84
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1269 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9596 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0434 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.384 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6568 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9878 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9585 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0731 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9116 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.8982 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2404 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.09 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.21 |
| 150 day DMA | 50.26 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.26 | 50.06 |
| 12 day EMA | 49.77 | 49.71 | 49.53 |
| 20 day EMA | 49.77 | 49.73 | 49.63 |
| 35 day EMA | 50.23 | 50.24 | 50.21 |
| 50 day EMA | 51 | 51.04 | 51.06 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.21 | 50.02 |
| 12 day SMA | 49.35 | 49.21 | 49.01 |
| 20 day SMA | 49.09 | 49.07 | 49.14 |
| 35 day SMA | 50.15 | 50.25 | 50.35 |
| 50 day SMA | 50.87 | 50.92 | 50.97 |
| 100 day SMA | 51.21 | 51.2 | 51.17 |
| 150 day SMA | 50.26 | 50.23 | 50.19 |
| 200 day SMA | 48.46 | 48.42 | 48.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.