Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 52.47 and 53.41
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.6 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.82 (1.27%) | 52.11 | 52.11 - 53.05 | 1.3967 times | Wed 15 July 2026 | 52.16 (-1.73%) | 52.86 | 52.09 - 53.22 | 0.8458 times | Tue 14 July 2026 | 53.08 (0.06%) | 53.33 | 52.72 - 53.58 | 1.1977 times | Mon 13 July 2026 | 53.05 (0.51%) | 52.79 | 52.79 - 53.60 | 1.1867 times | Fri 10 July 2026 | 52.78 (1.11%) | 52.18 | 52.06 - 53.05 | 0.5389 times | Thu 09 July 2026 | 52.20 (-0.11%) | 52.30 | 52.01 - 52.54 | 0.5976 times | Wed 08 July 2026 | 52.26 (-0.61%) | 53.42 | 52.13 - 53.42 | 0.3963 times | Tue 07 July 2026 | 52.58 (1.12%) | 52.62 | 52.47 - 53.51 | 0.9337 times | Mon 06 July 2026 | 52.00 (-1.37%) | 52.78 | 51.96 - 52.92 | 1.0856 times | Thu 02 July 2026 | 52.72 (2.45%) | 51.86 | 51.63 - 52.72 | 1.821 times | Wed 01 July 2026 | 51.46 (-0.71%) | 51.88 | 51.29 - 52.06 | 1.3159 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 52.46 and 53.97
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.82 (0.08%) | 52.79 | 52.09 - 53.60 | 0.6615 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5078 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.0287 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.4701 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.0411 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.8667 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.2111 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0205 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.204 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 0.9886 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.65 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 52.06 and 54.37
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.82 (1.91%) | 51.88 | 51.29 - 53.60 | 0.3771 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2048 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1582 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9863 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0724 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4225 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6751 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0153 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9852 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.103 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.937 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.41 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.45 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.84 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.57 | 52.77 |
| 12 day EMA | 52.39 | 52.31 | 52.34 |
| 20 day EMA | 51.99 | 51.9 | 51.87 |
| 35 day EMA | 51.33 | 51.24 | 51.19 |
| 50 day EMA | 50.66 | 50.57 | 50.5 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.65 | 52.67 |
| 12 day SMA | 52.41 | 52.36 | 52.39 |
| 20 day SMA | 51.93 | 51.83 | 51.74 |
| 35 day SMA | 51.16 | 51.07 | 51.01 |
| 50 day SMA | 50.45 | 50.37 | 50.31 |
| 100 day SMA | 51.42 | 51.42 | 51.41 |
| 150 day SMA | 50.84 | 50.81 | 50.78 |
| 200 day SMA | 49.84 | 49.79 | 49.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.