PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 40.86 and 41.38 | Daily Target 1 | 40.65 | | Daily Target 2 | 40.88 | | Daily Target 3 | 41.166666666667 | | Daily Target 4 | 41.4 | | Daily Target 5 | 41.69 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.12 (-0.84%) |
41.12 |
40.93 - 41.45 |
0.6923 times |
Thu 10 July 2025 |
41.47 (1.37%) |
40.70 |
40.64 - 41.59 |
0.6624 times |
Wed 09 July 2025 |
40.91 (0.57%) |
40.77 |
40.53 - 40.97 |
0.8562 times |
Tue 08 July 2025 |
40.68 (-0.56%) |
40.65 |
40.38 - 41.00 |
0.9728 times |
Mon 07 July 2025 |
40.91 (-0.73%) |
41.05 |
40.70 - 41.22 |
0.9563 times |
Thu 03 July 2025 |
41.21 (1.18%) |
41.00 |
40.82 - 41.26 |
0.4779 times |
Wed 02 July 2025 |
40.73 (-0.54%) |
40.78 |
40.39 - 40.98 |
1.0056 times |
Tue 01 July 2025 |
40.95 (0.79%) |
40.47 |
40.23 - 41.31 |
1.1872 times |
Mon 30 June 2025 |
40.63 (1.07%) |
40.19 |
39.90 - 40.65 |
1.0885 times |
Fri 27 June 2025 |
40.20 (-0.54%) |
40.56 |
40.11 - 40.81 |
2.1008 times |
Thu 26 June 2025 |
40.42 (1.15%) |
40.10 |
39.92 - 40.48 |
0.9634 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 40.75 and 41.96 | Weekly Target 1 | 39.82 | | Weekly Target 2 | 40.47 | | Weekly Target 3 | 41.03 | | Weekly Target 4 | 41.68 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.12 (-0.22%) |
41.05 |
40.38 - 41.59 |
1.1245 times |
Thu 03 July 2025 |
41.21 (2.51%) |
40.19 |
39.90 - 41.31 |
1.0211 times |
Fri 27 June 2025 |
40.20 (-0.84%) |
40.91 |
39.55 - 41.35 |
1.6984 times |
Fri 20 June 2025 |
40.54 (-1.03%) |
40.19 |
39.69 - 40.77 |
0.8117 times |
Fri 13 June 2025 |
40.96 (-0.02%) |
40.87 |
40.66 - 41.56 |
0.8887 times |
Fri 06 June 2025 |
40.97 (-3.37%) |
42.12 |
40.86 - 42.64 |
1.0241 times |
Fri 30 May 2025 |
42.40 (0.95%) |
42.37 |
41.88 - 42.99 |
0.8359 times |
Fri 23 May 2025 |
42.00 (-1.62%) |
42.51 |
41.33 - 43.03 |
0.8371 times |
Fri 16 May 2025 |
42.69 (0.59%) |
42.64 |
40.50 - 42.78 |
0.9778 times |
Fri 09 May 2025 |
42.44 (1.63%) |
42.03 |
41.77 - 42.94 |
0.7807 times |
Fri 02 May 2025 |
41.76 (0.97%) |
41.25 |
40.74 - 42.26 |
1.0526 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 40.68 and 42.04 | Monthly Target 1 | 39.62 | | Monthly Target 2 | 40.37 | | Monthly Target 3 | 40.98 | | Monthly Target 4 | 41.73 | | Monthly Target 5 | 42.34 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.12 (1.21%) |
40.47 |
40.23 - 41.59 |
0.4486 times |
Mon 30 June 2025 |
40.63 (-4.17%) |
42.12 |
39.55 - 42.64 |
1.1443 times |
Fri 30 May 2025 |
42.40 (0.66%) |
41.84 |
40.50 - 43.03 |
0.9007 times |
Wed 30 April 2025 |
42.12 (-5.56%) |
44.49 |
40.29 - 45.17 |
1.215 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
1.0871 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
1.0569 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.2878 times |
Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.9626 times |
Tue 26 November 2024 |
47.71 (0.65%) |
47.33 |
45.73 - 48.31 |
0.8534 times |
Thu 31 October 2024 |
47.40 (-1.04%) |
47.88 |
45.75 - 49.85 |
1.0435 times |
Mon 30 September 2024 |
47.90 (-0.44%) |
48.03 |
47.14 - 49.45 |
1.0089 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 40.77 | | 20 day DMA | 40.73 | | 35 day DMA | 41.24 | | 50 day DMA | 41.51 | | 100 day DMA | 42.55 | | 150 day DMA | 42.62 | | 200 day DMA | 43.82 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.07 | 41.05 | 40.84 | | 12 day EMA | 40.93 | 40.89 | 40.78 | | 20 day EMA | 40.96 | 40.94 | 40.88 | | 35 day EMA | 41.19 | 41.19 | 41.17 | | 50 day EMA | 41.53 | 41.55 | 41.55 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 41.04 | 40.89 | | 12 day SMA | 40.77 | 40.69 | 40.66 | | 20 day SMA | 40.73 | 40.75 | 40.72 | | 35 day SMA | 41.24 | 41.29 | 41.32 | | 50 day SMA | 41.51 | 41.52 | 41.51 | | 100 day SMA | 42.55 | 42.55 | 42.56 | | 150 day SMA | 42.62 | 42.66 | 42.7 | | 200 day SMA | 43.82 | 43.86 | 43.9 |
|
|
