Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 43.9 and 44.57
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.453333333333 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.12 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.25 (-0.67%) | 44.55 | 44.22 - 44.89 | 0.8305 times | Fri 02 October 2026 | 44.55 (-0.47%) | 45.01 | 44.31 - 45.50 | 0.8742 times | Thu 01 October 2026 | 44.76 (0.29%) | 44.37 | 43.85 - 44.89 | 0.8258 times | Wed 30 September 2026 | 44.63 (0.31%) | 44.79 | 44.34 - 45.06 | 0.8827 times | Tue 29 September 2026 | 44.49 (0.7%) | 44.00 | 43.55 - 44.61 | 1.1165 times | Mon 28 September 2026 | 44.18 (-5.7%) | 46.80 | 43.26 - 46.80 | 2.1483 times | Fri 25 September 2026 | 46.85 (0.56%) | 46.06 | 45.82 - 47.01 | 0.9931 times | Thu 24 September 2026 | 46.59 (-0.7%) | 47.08 | 46.31 - 47.08 | 0.8998 times | Wed 23 September 2026 | 46.92 (-0.95%) | 47.22 | 46.68 - 47.45 | 0.7557 times | Tue 22 September 2026 | 47.37 (0.64%) | 47.09 | 46.98 - 48.07 | 0.6734 times | Mon 21 September 2026 | 47.07 (-0.36%) | 47.33 | 47.07 - 47.46 | 0.6233 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 43.9 and 44.57
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.25 (-0.67%) | 44.55 | 44.22 - 44.89 | 0.3093 times | Fri 02 October 2026 | 44.55 (-4.91%) | 46.80 | 43.26 - 46.80 | 2.1779 times | Fri 25 September 2026 | 46.85 (-0.83%) | 47.33 | 45.82 - 48.07 | 1.4694 times | Fri 18 September 2026 | 47.24 (-2.07%) | 48.50 | 47.15 - 48.65 | 1.201 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.4715 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.7265 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 0.9101 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 0.8972 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 0.8513 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 0.9857 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.1611 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 43.23 and 44.88
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.25 (-0.85%) | 44.37 | 43.85 - 45.50 | 0.2294 times | Wed 30 September 2026 | 44.63 (-8.66%) | 49.03 | 43.26 - 49.66 | 1.2748 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.9301 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.948 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.223 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1757 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0012 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0886 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.444 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6853 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0306 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.78 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.52 |
| 100 day DMA | 49.75 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.9 | 45.07 |
| 12 day EMA | 45.6 | 45.84 | 46.07 |
| 20 day EMA | 46.42 | 46.65 | 46.87 |
| 35 day EMA | 47.48 | 47.67 | 47.85 |
| 50 day EMA | 48.43 | 48.6 | 48.77 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.52 | 44.98 |
| 12 day SMA | 45.74 | 46.06 | 46.34 |
| 20 day SMA | 46.78 | 47 | 47.23 |
| 35 day SMA | 48.02 | 48.2 | 48.37 |
| 50 day SMA | 48.52 | 48.68 | 48.83 |
| 100 day SMA | 49.75 | 49.79 | 49.83 |
| 150 day SMA | 50.39 | 50.46 | 50.52 |
| 200 day SMA | 50.39 | 50.42 | 50.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.