PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 47.71 and 48.33 | Daily Target 1 | 47.25 | | Daily Target 2 | 47.55 | | Daily Target 3 | 47.87 | | Daily Target 4 | 48.17 | | Daily Target 5 | 48.49 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.85 (0.17%) |
47.81 |
47.57 - 48.19 |
1.0977 times |
Thu 06 November 2025 |
47.77 (0.42%) |
47.50 |
47.33 - 48.01 |
0.6035 times |
Wed 05 November 2025 |
47.57 (0.38%) |
47.30 |
47.01 - 47.70 |
0.8006 times |
Tue 04 November 2025 |
47.39 (3.74%) |
47.18 |
47.01 - 47.51 |
1.0886 times |
Fri 31 October 2025 |
45.68 (0%) |
45.15 |
44.55 - 46.38 |
1.2793 times |
Fri 31 October 2025 |
45.68 (-0.26%) |
45.15 |
44.55 - 46.38 |
1.2793 times |
Thu 30 October 2025 |
45.80 (0.11%) |
45.75 |
45.72 - 46.20 |
1.073 times |
Wed 29 October 2025 |
45.75 (-0.26%) |
45.75 |
45.48 - 46.02 |
1.2336 times |
Tue 28 October 2025 |
45.87 (-1.23%) |
46.54 |
45.58 - 46.54 |
0.7822 times |
Mon 27 October 2025 |
46.44 (0.61%) |
46.20 |
46.10 - 46.62 |
0.7621 times |
Fri 24 October 2025 |
46.16 (0.79%) |
46.00 |
45.79 - 46.19 |
0.8576 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 47.43 and 48.61 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 47.18 | | Weekly Target 3 | 47.683333333333 | | Weekly Target 4 | 48.36 | | Weekly Target 5 | 48.86 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.85 (4.75%) |
47.18 |
47.01 - 48.19 |
1.0923 times |
Fri 31 October 2025 |
45.68 (0%) |
45.15 |
44.55 - 46.38 |
0.3892 times |
Fri 31 October 2025 |
45.68 (-1.04%) |
46.20 |
44.55 - 46.62 |
1.5608 times |
Fri 24 October 2025 |
46.16 (3.5%) |
44.90 |
44.56 - 46.19 |
1.0652 times |
Fri 17 October 2025 |
44.60 (1.78%) |
43.52 |
43.15 - 44.73 |
0.9893 times |
Tue 07 October 2025 |
43.82 (1.51%) |
43.16 |
43.16 - 44.20 |
0.4341 times |
Fri 03 October 2025 |
43.17 (-0.62%) |
43.50 |
42.58 - 44.22 |
1.2327 times |
Fri 26 September 2025 |
43.44 (1.52%) |
42.85 |
42.56 - 43.80 |
0.9753 times |
Fri 19 September 2025 |
42.79 (0.52%) |
42.55 |
41.80 - 42.92 |
1.1163 times |
Fri 12 September 2025 |
42.57 (-0.56%) |
42.74 |
41.83 - 43.14 |
1.1448 times |
Fri 05 September 2025 |
42.81 (0.07%) |
42.52 |
42.14 - 43.06 |
0.8058 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 47.43 and 48.61 | Monthly Target 1 | 46.5 | | Monthly Target 2 | 47.18 | | Monthly Target 3 | 47.683333333333 | | Monthly Target 4 | 48.36 | | Monthly Target 5 | 48.86 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.85 (4.75%) |
47.18 |
47.01 - 48.19 |
0.2524 times |
Fri 31 October 2025 |
45.68 (3.82%) |
44.10 |
42.58 - 46.62 |
1.2136 times |
Tue 30 September 2025 |
44.00 (2.85%) |
42.52 |
41.80 - 44.10 |
1.0309 times |
Fri 29 August 2025 |
42.78 (4.04%) |
41.35 |
41.00 - 43.26 |
1.0157 times |
Thu 31 July 2025 |
41.12 (1.21%) |
40.47 |
39.73 - 42.22 |
1.4027 times |
Mon 30 June 2025 |
40.63 (-4.17%) |
42.12 |
39.55 - 42.64 |
1.0767 times |
Fri 30 May 2025 |
42.40 (0.66%) |
41.84 |
40.50 - 43.03 |
0.8474 times |
Wed 30 April 2025 |
42.12 (-5.56%) |
44.49 |
40.29 - 45.17 |
1.1432 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
1.0228 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
0.9944 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.2117 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 47.25 | | 12 day DMA | 46.48 | | 20 day DMA | 45.6 | | 35 day DMA | 44.56 | | 50 day DMA | 43.95 | | 100 day DMA | 42.62 | | 150 day DMA | 42.48 | | 200 day DMA | 42.65 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.32 | 47.06 | 46.71 | | 12 day EMA | 46.52 | 46.28 | 46.01 | | 20 day EMA | 45.85 | 45.64 | 45.42 | | 35 day EMA | 44.97 | 44.8 | 44.63 | | 50 day EMA | 44.17 | 44.02 | 43.87 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.25 | 46.82 | 46.42 | | 12 day SMA | 46.48 | 46.27 | 46.04 | | 20 day SMA | 45.6 | 45.4 | 45.2 | | 35 day SMA | 44.56 | 44.39 | 44.24 | | 50 day SMA | 43.95 | 43.84 | 43.73 | | 100 day SMA | 42.62 | 42.55 | 42.49 | | 150 day SMA | 42.48 | 42.46 | 42.43 | | 200 day SMA | 42.65 | 42.62 | 42.59 |
|
|
