Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 49.2 and 49.89
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.756666666667 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.45 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.60 (-0.48%) | 50.17 | 49.49 - 50.18 | 0.7765 times | Thu 27 August 2026 | 49.84 (-0.7%) | 49.75 | 49.53 - 50.04 | 1.5592 times | Wed 26 August 2026 | 50.19 (0.76%) | 49.98 | 49.75 - 50.37 | 0.952 times | Tue 25 August 2026 | 49.81 (0.22%) | 49.84 | 49.42 - 50.05 | 0.8876 times | Mon 24 August 2026 | 49.70 (0.22%) | 49.57 | 49.20 - 49.77 | 0.8605 times | Fri 21 August 2026 | 49.59 (-1.16%) | 50.97 | 49.52 - 50.97 | 0.9725 times | Thu 20 August 2026 | 50.17 (0.06%) | 50.00 | 50.00 - 50.73 | 1.0779 times | Wed 19 August 2026 | 50.14 (-0.81%) | 50.88 | 49.90 - 50.98 | 0.8967 times | Tue 18 August 2026 | 50.55 (-0.63%) | 51.36 | 50.54 - 51.58 | 1.1485 times | Mon 17 August 2026 | 50.87 (0.22%) | 50.51 | 50.38 - 50.88 | 0.8688 times | Fri 14 August 2026 | 50.76 (0.85%) | 50.23 | 50.11 - 50.80 | 0.7571 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.4 and 50.57
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 1.1232 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 1.1073 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 1.0507 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 1.2165 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.433 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.2693 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.9861 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.9708 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.6091 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.234 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.7634 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.76 and 52.43
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.60 (0.55%) | 49.00 | 47.91 - 51.58 | 0.8462 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.9043 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.1666 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1215 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.955 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0384 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3774 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6537 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9831 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9539 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.068 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.69 |
| 35 day DMA | 50.59 |
| 50 day DMA | 51.02 |
| 100 day DMA | 50.6 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.93 | 49.98 |
| 12 day EMA | 49.9 | 49.95 | 49.97 |
| 20 day EMA | 50.03 | 50.08 | 50.1 |
| 35 day EMA | 50.36 | 50.41 | 50.44 |
| 50 day EMA | 50.86 | 50.91 | 50.95 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.83 | 49.89 |
| 12 day SMA | 50.13 | 50.06 | 49.94 |
| 20 day SMA | 49.69 | 49.68 | 49.69 |
| 35 day SMA | 50.59 | 50.69 | 50.77 |
| 50 day SMA | 51.02 | 51.03 | 51.03 |
| 100 day SMA | 50.6 | 50.65 | 50.69 |
| 150 day SMA | 51.2 | 51.21 | 51.21 |
| 200 day SMA | 50.64 | 50.65 | 50.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.