PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 42.62 and 43.23 | Daily Target 1 | 42.16 | | Daily Target 2 | 42.47 | | Daily Target 3 | 42.77 | | Daily Target 4 | 43.08 | | Daily Target 5 | 43.38 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.78 (0.33%) |
42.63 |
42.46 - 43.07 |
0.7407 times |
Thu 28 August 2025 |
42.64 (-0.95%) |
43.10 |
42.49 - 43.10 |
0.9838 times |
Wed 27 August 2025 |
43.05 (1.7%) |
42.36 |
42.32 - 43.10 |
0.9965 times |
Tue 26 August 2025 |
42.33 (-0.38%) |
42.43 |
42.21 - 42.60 |
1.3328 times |
Mon 25 August 2025 |
42.49 (-1.37%) |
42.70 |
42.43 - 42.84 |
0.8068 times |
Fri 22 August 2025 |
43.08 (2.09%) |
42.48 |
42.36 - 43.20 |
1.17 times |
Thu 21 August 2025 |
42.20 (-0.71%) |
42.39 |
42.04 - 42.56 |
1.0662 times |
Wed 20 August 2025 |
42.50 (-0.35%) |
42.71 |
42.34 - 43.26 |
0.86 times |
Tue 19 August 2025 |
42.65 (1.72%) |
42.00 |
42.00 - 42.79 |
1.216 times |
Mon 18 August 2025 |
41.93 (-1.25%) |
42.53 |
41.88 - 42.61 |
0.8271 times |
Fri 15 August 2025 |
42.46 (-0.38%) |
42.64 |
42.16 - 42.73 |
1.0345 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 42.5 and 43.39 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 42.696666666667 | | Weekly Target 4 | 43.18 | | Weekly Target 5 | 43.59 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.78 (-0.7%) |
42.70 |
42.21 - 43.10 |
0.8623 times |
Fri 22 August 2025 |
43.08 (1.46%) |
42.53 |
41.88 - 43.26 |
0.9117 times |
Fri 15 August 2025 |
42.46 (0.9%) |
42.19 |
41.96 - 43.02 |
0.7226 times |
Fri 08 August 2025 |
42.08 (1.52%) |
42.17 |
41.64 - 42.73 |
0.6551 times |
Fri 01 August 2025 |
41.45 (0.12%) |
41.17 |
40.81 - 41.78 |
1.2269 times |
Fri 25 July 2025 |
41.40 (3.45%) |
40.10 |
39.73 - 42.22 |
1.4398 times |
Fri 18 July 2025 |
40.02 (-2.68%) |
40.98 |
39.81 - 41.51 |
1.0888 times |
Fri 11 July 2025 |
41.12 (-0.22%) |
41.05 |
40.38 - 41.59 |
0.9047 times |
Thu 03 July 2025 |
41.21 (2.51%) |
40.19 |
39.90 - 41.31 |
0.8215 times |
Fri 27 June 2025 |
40.20 (-0.84%) |
40.91 |
39.55 - 41.35 |
1.3664 times |
Fri 20 June 2025 |
40.54 (-1.03%) |
40.19 |
39.69 - 40.77 |
0.653 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 41.89 and 44.15 | Monthly Target 1 | 40.09 | | Monthly Target 2 | 41.43 | | Monthly Target 3 | 42.346666666667 | | Monthly Target 4 | 43.69 | | Monthly Target 5 | 44.61 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.78 (4.04%) |
41.35 |
41.00 - 43.26 |
0.9421 times |
Thu 31 July 2025 |
41.12 (1.21%) |
40.47 |
39.73 - 42.22 |
1.3506 times |
Mon 30 June 2025 |
40.63 (-4.17%) |
42.12 |
39.55 - 42.64 |
1.0367 times |
Fri 30 May 2025 |
42.40 (0.66%) |
41.84 |
40.50 - 43.03 |
0.8159 times |
Wed 30 April 2025 |
42.12 (-5.56%) |
44.49 |
40.29 - 45.17 |
1.1007 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
0.9848 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
0.9574 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.1666 times |
Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.872 times |
Tue 26 November 2024 |
47.71 (0.65%) |
47.33 |
45.73 - 48.31 |
0.7731 times |
Thu 31 October 2024 |
47.40 (-1.04%) |
47.88 |
45.75 - 49.85 |
0.9453 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 42.66 | | 12 day DMA | 42.56 | | 20 day DMA | 42.45 | | 35 day DMA | 41.72 | | 50 day DMA | 41.41 | | 100 day DMA | 41.77 | | 150 day DMA | 42.25 | | 200 day DMA | 42.81 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.71 | 42.67 | 42.68 | | 12 day EMA | 42.54 | 42.5 | 42.48 | | 20 day EMA | 42.33 | 42.28 | 42.24 | | 35 day EMA | 41.94 | 41.89 | 41.85 | | 50 day EMA | 41.5 | 41.45 | 41.4 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.66 | 42.72 | 42.63 | | 12 day SMA | 42.56 | 42.58 | 42.58 | | 20 day SMA | 42.45 | 42.37 | 42.3 | | 35 day SMA | 41.72 | 41.68 | 41.63 | | 50 day SMA | 41.41 | 41.35 | 41.32 | | 100 day SMA | 41.77 | 41.76 | 41.75 | | 150 day SMA | 42.25 | 42.24 | 42.23 | | 200 day SMA | 42.81 | 42.83 | 42.85 |
|
|
