PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 19.24 and 19.49

Daily Target 119.19
Daily Target 219.28
Daily Target 319.443333333333
Daily Target 419.53
Daily Target 519.69

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-0.72%) 19.40 19.36 - 19.61 3.3373 times
Thu 29 October 2026 19.50 (0.67%) 19.54 19.41 - 19.70 0.8784 times
Wed 28 October 2026 19.37 (-1.48%) 19.62 19.35 - 19.71 1.0158 times
Tue 27 October 2026 19.66 (0.61%) 19.53 19.53 - 19.69 0.6095 times
Mon 26 October 2026 19.54 (-0.46%) 19.70 19.51 - 19.84 0.9441 times
Fri 23 October 2026 19.63 (-0.25%) 19.74 19.61 - 19.79 0.6961 times
Thu 22 October 2026 19.68 (0.1%) 19.69 19.66 - 19.85 0.5169 times
Wed 21 October 2026 19.66 (-0.05%) 19.72 19.61 - 19.86 0.9023 times
Tue 20 October 2026 19.67 (-0.96%) 19.99 19.66 - 19.99 0.4541 times
Mon 19 October 2026 19.86 (0.05%) 19.88 19.74 - 20.19 0.6454 times
Fri 16 October 2026 19.85 (-1.1%) 20.02 19.74 - 20.20 1.7687 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 19.11 and 19.6

Weekly Target 119.03
Weekly Target 219.19
Weekly Target 319.516666666667
Weekly Target 419.68
Weekly Target 520.01

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-1.38%) 19.70 19.35 - 19.84 1.1167 times
Fri 23 October 2026 19.63 (-1.11%) 19.88 19.61 - 20.19 0.5291 times
Fri 16 October 2026 19.85 (-0.65%) 20.04 19.67 - 20.43 0.7868 times
Fri 09 October 2026 19.98 (0.6%) 19.79 19.69 - 20.19 0.9102 times
Fri 02 October 2026 19.86 (-0.2%) 19.89 19.60 - 20.82 2.3948 times
Fri 25 September 2026 19.90 (-0.4%) 20.12 19.67 - 20.12 1.1782 times
Fri 18 September 2026 19.98 (-2.35%) 20.37 19.58 - 20.61 1.6886 times
Fri 11 September 2026 20.46 (-0.2%) 20.63 20.35 - 20.86 0.5276 times
Fri 04 September 2026 20.50 (-2.43%) 20.90 20.50 - 21.22 0.4352 times
Fri 28 August 2026 21.01 (0.29%) 20.94 20.87 - 21.33 0.4327 times
Fri 21 August 2026 20.95 (-1.74%) 21.35 20.91 - 21.38 0.8212 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 18.62 and 20.09

Monthly Target 118.37
Monthly Target 218.87
Monthly Target 319.843333333333
Monthly Target 420.34
Monthly Target 521.31

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-2.76%) 19.83 19.35 - 20.82 1.426 times
Wed 30 September 2026 19.91 (-4.42%) 20.83 19.58 - 20.98 1.8462 times
Mon 31 August 2026 20.83 (-3.48%) 21.59 20.70 - 21.67 0.7221 times
Fri 31 July 2026 21.58 (-0.19%) 21.55 21.27 - 22.15 0.8226 times
Tue 30 June 2026 21.62 (-2.08%) 22.12 21.25 - 22.20 1.4503 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.7207 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.6138 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.0829 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.6456 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.6697 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.1967 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.65
20 day DMA 19.75
35 day DMA 19.82
50 day DMA 20.1
100 day DMA 20.82
150 day DMA 21.31
200 day DMA 21.8

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5419.56
12 day EMA19.619.6419.67
20 day EMA19.7119.7519.78
35 day EMA19.9319.9619.99
50 day EMA20.1220.1520.18

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5419.58
12 day SMA19.6519.6919.72
20 day SMA19.7519.7719.8
35 day SMA19.8219.8519.88
50 day SMA20.120.1320.16
100 day SMA20.8220.8420.87
150 day SMA21.3121.3221.34
200 day SMA21.821.8221.83
Back to top | Use Dark Theme