PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-H are 23.14 and 23.64 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.23 | | Daily Target 3 | 23.543333333333 | | Daily Target 4 | 23.73 | | Daily Target 5 | 24.04 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.41 (-1.6%) |
23.86 |
23.36 - 23.86 |
2.0849 times |
Thu 28 August 2025 |
23.79 (0.42%) |
23.69 |
23.65 - 23.84 |
0.6593 times |
Wed 27 August 2025 |
23.69 (-0.04%) |
23.81 |
23.58 - 23.81 |
0.2747 times |
Tue 26 August 2025 |
23.70 (-0.5%) |
23.92 |
23.65 - 23.92 |
0.6502 times |
Mon 25 August 2025 |
23.82 (-0.13%) |
23.81 |
23.79 - 24.02 |
0.5311 times |
Fri 22 August 2025 |
23.85 (0.34%) |
23.85 |
23.70 - 23.90 |
2.5672 times |
Thu 21 August 2025 |
23.77 (-0.5%) |
23.88 |
23.77 - 23.90 |
0.525 times |
Wed 20 August 2025 |
23.89 (-0.13%) |
23.98 |
23.88 - 23.98 |
0.6349 times |
Tue 19 August 2025 |
23.92 (0.29%) |
23.79 |
23.79 - 23.98 |
1.6514 times |
Mon 18 August 2025 |
23.85 (-0.08%) |
23.85 |
23.78 - 23.94 |
0.4212 times |
Fri 15 August 2025 |
23.87 (0%) |
23.96 |
23.70 - 23.96 |
0.3053 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-H are 23.06 and 23.72 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 23.596666666667 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.41 (-1.84%) |
23.81 |
23.36 - 24.02 |
1.1864 times |
Fri 22 August 2025 |
23.85 (-0.08%) |
23.85 |
23.70 - 23.98 |
1.6382 times |
Fri 15 August 2025 |
23.87 (1.1%) |
23.56 |
23.56 - 23.96 |
0.7389 times |
Fri 08 August 2025 |
23.61 (0.98%) |
23.62 |
23.40 - 23.73 |
0.5803 times |
Fri 01 August 2025 |
23.38 (2.36%) |
22.89 |
22.89 - 23.43 |
1.4382 times |
Fri 25 July 2025 |
22.84 (0.53%) |
22.73 |
22.73 - 22.98 |
0.7829 times |
Fri 18 July 2025 |
22.72 (-1.35%) |
23.00 |
22.53 - 23.09 |
0.7353 times |
Fri 11 July 2025 |
23.03 (0.3%) |
22.96 |
22.86 - 23.20 |
0.7682 times |
Thu 03 July 2025 |
22.96 (1.55%) |
22.81 |
22.41 - 23.00 |
1.2201 times |
Fri 27 June 2025 |
22.61 (1.34%) |
22.40 |
22.31 - 22.88 |
0.9114 times |
Fri 20 June 2025 |
22.31 (-0.18%) |
22.37 |
22.30 - 22.43 |
0.369 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-H are 23.37 and 24.06 | Monthly Target 1 | 22.9 | | Monthly Target 2 | 23.15 | | Monthly Target 3 | 23.586666666667 | | Monthly Target 4 | 23.84 | | Monthly Target 5 | 24.28 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.41 (-0.09%) |
23.34 |
23.33 - 24.02 |
1.0054 times |
Thu 31 July 2025 |
23.43 (4.5%) |
22.50 |
22.41 - 23.43 |
0.9139 times |
Mon 30 June 2025 |
22.42 (-0.93%) |
22.77 |
22.30 - 23.05 |
0.8626 times |
Fri 30 May 2025 |
22.63 (-0.57%) |
22.88 |
22.43 - 23.49 |
0.6915 times |
Wed 30 April 2025 |
22.76 (-0.74%) |
22.97 |
20.85 - 23.15 |
1.2416 times |
Mon 31 March 2025 |
22.93 (-5.09%) |
24.32 |
22.92 - 24.39 |
1.2233 times |
Fri 28 February 2025 |
24.16 (1.51%) |
23.72 |
23.61 - 24.40 |
0.7467 times |
Fri 31 January 2025 |
23.80 (2.37%) |
23.38 |
22.50 - 24.36 |
1.2005 times |
Tue 31 December 2024 |
23.25 (-5.33%) |
24.56 |
23.10 - 25.70 |
1.5171 times |
Tue 26 November 2024 |
24.56 (-1.84%) |
25.13 |
24.53 - 25.44 |
0.5974 times |
Thu 31 October 2024 |
25.02 (0.48%) |
25.03 |
24.89 - 25.26 |
0.9653 times |
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value | | 5 day DMA | 23.68 | | 12 day DMA | 23.79 | | 20 day DMA | 23.71 | | 35 day DMA | 23.37 | | 50 day DMA | 23.17 | | 100 day DMA | 22.91 | | 150 day DMA | 23.19 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.77 | 23.76 | | 12 day EMA | 23.68 | 23.73 | 23.72 | | 20 day EMA | 23.62 | 23.64 | 23.62 | | 35 day EMA | 23.44 | 23.44 | 23.42 | | 50 day EMA | 23.17 | 23.16 | 23.13 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.68 | 23.77 | 23.77 | | 12 day SMA | 23.79 | 23.82 | 23.81 | | 20 day SMA | 23.71 | 23.72 | 23.68 | | 35 day SMA | 23.37 | 23.36 | 23.34 | | 50 day SMA | 23.17 | 23.15 | 23.12 | | 100 day SMA | 22.91 | 22.9 | 22.89 | | 150 day SMA | 23.19 | 23.2 | 23.2 | | 200 day SMA | 23.44 | 23.45 | 23.46 |
|
|
