PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 21.94 and 22.13

Daily Target 121.9
Daily Target 221.98
Daily Target 322.086666666667
Daily Target 422.17
Daily Target 522.28

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 22.07 (-1.65%) 22.17 22.00 - 22.19 2.7818 times
Tue 17 March 2026 22.44 (0.04%) 22.50 22.38 - 22.55 0.6582 times
Mon 16 March 2026 22.43 (-1.02%) 22.38 22.36 - 22.52 0.9455 times
Fri 13 March 2026 22.66 (0.04%) 22.75 22.61 - 22.83 0.5418 times
Thu 12 March 2026 22.65 (-0.48%) 22.76 22.65 - 22.82 0.7345 times
Wed 11 March 2026 22.76 (-0.18%) 22.75 22.64 - 22.92 0.9636 times
Tue 10 March 2026 22.80 (-0.65%) 22.86 22.71 - 23.16 0.7127 times
Mon 09 March 2026 22.95 (0%) 23.00 22.75 - 23.02 1.7527 times
Fri 06 March 2026 22.95 (-0.61%) 23.07 22.95 - 23.16 0.36 times
Thu 05 March 2026 23.09 (-0.26%) 23.13 23.01 - 23.13 0.5491 times
Wed 04 March 2026 23.15 (-0.43%) 23.22 23.13 - 23.34 1.7818 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.94 and 22.13

Weekly Target 121.9
Weekly Target 221.98
Weekly Target 322.086666666667
Weekly Target 422.17
Weekly Target 522.28

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 22.07 (-1.65%) 22.17 22.00 - 22.19 0.8596 times
Tue 17 March 2026 22.44 (-0.97%) 22.38 22.36 - 22.55 0.4955 times
Fri 13 March 2026 22.66 (-1.26%) 23.00 22.61 - 23.16 1.4539 times
Fri 06 March 2026 22.95 (-2.3%) 23.56 22.95 - 23.60 1.9921 times
Fri 27 February 2026 23.49 (-1.01%) 23.75 23.40 - 23.83 1.7652 times
Fri 20 February 2026 23.73 (0.42%) 23.71 23.60 - 24.00 0.8809 times
Fri 13 February 2026 23.63 (0%) 23.63 23.53 - 23.67 0.0978 times
Fri 13 February 2026 23.63 (0.98%) 23.48 23.45 - 23.67 0.7753 times
Fri 06 February 2026 23.40 (-0.68%) 23.44 23.32 - 23.66 0.7449 times
Fri 30 January 2026 23.56 (-0.46%) 23.68 23.44 - 23.76 0.9348 times
Fri 23 January 2026 23.67 (0.81%) 23.25 23.15 - 23.69 0.8685 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.24 and 22.84

Monthly Target 120.96
Monthly Target 221.51
Monthly Target 322.556666666667
Monthly Target 423.11
Monthly Target 524.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 22.07 (-6.05%) 23.56 22.00 - 23.60 0.9205 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8175 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8481 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5154 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7697 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8679 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.126 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.227 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 0.9816 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9265 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7427 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.77
20 day DMA 23.1
35 day DMA 23.3
50 day DMA 23.34
100 day DMA 23.41
150 day DMA 23.68
200 day DMA 23.48

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.5922.66
12 day EMA22.7222.8422.91
20 day EMA22.9423.0323.09
35 day EMA23.123.1623.2
50 day EMA23.2123.2623.29

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5922.66
12 day SMA22.7722.8822.97
20 day SMA23.123.1923.26
35 day SMA23.323.3423.38
50 day SMA23.3423.3623.37
100 day SMA23.4123.4323.45
150 day SMA23.6823.6923.69
200 day SMA23.4823.4923.49
Back to top | Use Dark Theme