PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-H are 22.19 and 22.58 | Daily Target 1 | 22.11 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.503333333333 | | Daily Target 4 | 22.65 | | Daily Target 5 | 22.89 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.40 (0.13%) |
22.44 |
22.36 - 22.75 |
0.664 times |
Wed 16 April 2025 |
22.37 (0%) |
22.23 |
22.23 - 22.42 |
0 times |
Wed 16 April 2025 |
22.37 (0%) |
22.23 |
22.23 - 22.42 |
1.9272 times |
Wed 16 April 2025 |
22.37 (0%) |
22.23 |
22.23 - 22.42 |
0 times |
Tue 15 April 2025 |
22.37 (0.18%) |
22.25 |
22.25 - 22.48 |
1.7686 times |
Mon 14 April 2025 |
22.33 (0.45%) |
22.44 |
22.32 - 22.45 |
0.9903 times |
Fri 11 April 2025 |
22.23 (-0.94%) |
22.38 |
22.18 - 22.48 |
1.3041 times |
Thu 10 April 2025 |
22.44 (-1.58%) |
22.76 |
22.35 - 22.76 |
1.031 times |
Wed 09 April 2025 |
22.80 (0.88%) |
22.53 |
22.39 - 22.81 |
0.8599 times |
Tue 08 April 2025 |
22.60 (0.4%) |
22.54 |
22.54 - 23.13 |
1.4549 times |
Mon 07 April 2025 |
22.51 (-0.84%) |
22.50 |
22.40 - 22.81 |
1.1411 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-H are 22.32 and 22.84 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.46 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.40 (0.13%) |
22.23 |
22.23 - 22.75 |
0.1341 times |
Wed 16 April 2025 |
22.37 (0%) |
22.23 |
22.23 - 22.42 |
0.3892 times |
Wed 16 April 2025 |
22.37 (0.63%) |
22.44 |
22.23 - 22.48 |
0.5571 times |
Fri 11 April 2025 |
22.23 (-2.07%) |
22.50 |
22.18 - 23.13 |
1.1694 times |
Fri 04 April 2025 |
22.70 (-1.73%) |
23.01 |
20.85 - 23.18 |
2.6844 times |
Fri 28 March 2025 |
23.10 (-1.32%) |
23.41 |
23.06 - 23.44 |
0.86 times |
Fri 21 March 2025 |
23.41 (-0.04%) |
23.55 |
23.25 - 24.20 |
1.4492 times |
Fri 14 March 2025 |
23.42 (-1.72%) |
23.83 |
23.38 - 24.01 |
1.0756 times |
Fri 07 March 2025 |
23.83 (-1.37%) |
24.32 |
23.21 - 24.39 |
0.9389 times |
Fri 28 February 2025 |
24.16 (0.67%) |
24.06 |
23.96 - 24.40 |
0.7423 times |
Fri 21 February 2025 |
24.00 (-0.21%) |
24.05 |
23.80 - 24.24 |
0.4592 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-H are 20.48 and 22.78 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 22.133333333333 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.40 (-2.31%) |
22.97 |
20.85 - 23.15 |
1.0711 times |
Mon 31 March 2025 |
22.93 (-5.09%) |
24.32 |
22.92 - 24.39 |
1.2687 times |
Fri 28 February 2025 |
24.16 (1.51%) |
23.72 |
23.61 - 24.40 |
0.7744 times |
Fri 31 January 2025 |
23.80 (2.37%) |
23.38 |
22.50 - 24.36 |
1.2451 times |
Tue 31 December 2024 |
23.25 (-5.33%) |
24.56 |
23.10 - 25.70 |
1.5734 times |
Tue 26 November 2024 |
24.56 (-1.84%) |
25.13 |
24.53 - 25.44 |
0.6196 times |
Thu 31 October 2024 |
25.02 (0.48%) |
25.03 |
24.89 - 25.26 |
1.0011 times |
Mon 30 September 2024 |
24.90 (-0.16%) |
25.01 |
24.81 - 25.44 |
0.9197 times |
Fri 30 August 2024 |
24.94 (1.01%) |
24.77 |
24.31 - 25.36 |
0.806 times |
Wed 31 July 2024 |
24.69 (-1.79%) |
25.16 |
23.99 - 25.29 |
0.7208 times |
Fri 28 June 2024 |
25.14 (-0.44%) |
25.28 |
25.04 - 25.63 |
0.8659 times |
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.46 | | 20 day DMA | 22.7 | | 35 day DMA | 23.15 | | 50 day DMA | 23.42 | | 100 day DMA | 23.69 | | 150 day DMA | 24.16 | | 200 day DMA | 24.4 | EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.38 | 22.39 | | 12 day EMA | 22.51 | 22.53 | 22.56 | | 20 day EMA | 22.7 | 22.73 | 22.77 | | 35 day EMA | 23.01 | 23.05 | 23.09 | | 50 day EMA | 23.36 | 23.4 | 23.44 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.36 | 22.33 | | 12 day SMA | 22.46 | 22.49 | 22.54 | | 20 day SMA | 22.7 | 22.75 | 22.81 | | 35 day SMA | 23.15 | 23.2 | 23.25 | | 50 day SMA | 23.42 | 23.45 | 23.48 | | 100 day SMA | 23.69 | 23.71 | 23.74 | | 150 day SMA | 24.16 | 24.18 | 24.2 | | 200 day SMA | 24.4 | 24.41 | 24.42 |
|
|
