PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-H are 23.35 and 23.59 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.4 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.64 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.44 (0.43%) |
23.26 |
23.26 - 23.50 |
1.1859 times |
Mon 08 December 2025 |
23.34 (-0.04%) |
23.38 |
23.25 - 23.38 |
0.3917 times |
Fri 05 December 2025 |
23.35 (-0.09%) |
23.27 |
23.26 - 23.41 |
0.9553 times |
Thu 04 December 2025 |
23.37 (0.04%) |
23.26 |
23.22 - 23.40 |
0.787 times |
Wed 03 December 2025 |
23.36 (0.65%) |
23.12 |
23.11 - 23.36 |
0.9663 times |
Tue 02 December 2025 |
23.21 (0.13%) |
23.17 |
23.09 - 23.27 |
0.9224 times |
Mon 01 December 2025 |
23.18 (0.09%) |
23.15 |
22.91 - 23.45 |
1.7606 times |
Fri 28 November 2025 |
23.16 (-0.34%) |
23.18 |
23.15 - 23.46 |
1.1823 times |
Wed 26 November 2025 |
23.24 (0.26%) |
23.31 |
23.15 - 23.40 |
0.8016 times |
Tue 25 November 2025 |
23.18 (0%) |
23.20 |
23.11 - 23.33 |
1.0469 times |
Mon 24 November 2025 |
23.18 (0.09%) |
23.17 |
23.17 - 23.46 |
0.787 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-H are 23.35 and 23.6 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 23.396666666667 | | Weekly Target 4 | 23.54 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.44 (0.39%) |
23.38 |
23.25 - 23.50 |
0.509 times |
Fri 05 December 2025 |
23.35 (0.82%) |
23.15 |
22.91 - 23.45 |
1.7395 times |
Fri 28 November 2025 |
23.16 (0%) |
23.17 |
23.11 - 23.46 |
1.2317 times |
Fri 21 November 2025 |
23.16 (-1.74%) |
23.50 |
23.13 - 23.74 |
1.4986 times |
Fri 14 November 2025 |
23.57 (-1.13%) |
23.98 |
23.47 - 24.11 |
0.8255 times |
Fri 07 November 2025 |
23.84 (-1.16%) |
23.84 |
23.73 - 24.04 |
0.6637 times |
Fri 31 October 2025 |
24.12 (0%) |
24.29 |
24.05 - 24.33 |
0.5727 times |
Fri 31 October 2025 |
24.12 (-1.87%) |
24.54 |
24.05 - 24.64 |
1.3096 times |
Fri 24 October 2025 |
24.58 (1.24%) |
24.32 |
24.29 - 24.66 |
0.8396 times |
Fri 17 October 2025 |
24.28 (0.21%) |
24.39 |
24.15 - 24.55 |
0.8101 times |
Fri 10 October 2025 |
24.23 (-2.18%) |
24.88 |
24.17 - 24.95 |
0.8692 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-H are 23.18 and 23.77 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 23.283333333333 | | Monthly Target 4 | 23.66 | | Monthly Target 5 | 23.87 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.44 (1.21%) |
23.15 |
22.91 - 23.50 |
0.4229 times |
Fri 28 November 2025 |
23.16 (-3.98%) |
23.84 |
23.11 - 24.11 |
0.7935 times |
Fri 31 October 2025 |
24.12 (-1.43%) |
24.45 |
24.05 - 24.95 |
0.8948 times |
Tue 30 September 2025 |
24.47 (4.53%) |
23.37 |
23.32 - 24.74 |
1.1609 times |
Fri 29 August 2025 |
23.41 (-0.09%) |
23.34 |
23.33 - 24.02 |
1.2651 times |
Thu 31 July 2025 |
23.43 (4.5%) |
22.50 |
22.41 - 23.43 |
1.0121 times |
Mon 30 June 2025 |
22.42 (-0.93%) |
22.77 |
22.30 - 23.05 |
0.9552 times |
Fri 30 May 2025 |
22.63 (-0.57%) |
22.88 |
22.43 - 23.49 |
0.7658 times |
Wed 30 April 2025 |
22.76 (-0.74%) |
22.97 |
20.85 - 23.15 |
1.375 times |
Mon 31 March 2025 |
22.93 (-5.09%) |
24.32 |
22.92 - 24.39 |
1.3548 times |
Fri 28 February 2025 |
24.16 (1.51%) |
23.72 |
23.61 - 24.40 |
0.8269 times |
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value | | 5 day DMA | 23.37 | | 12 day DMA | 23.26 | | 20 day DMA | 23.37 | | 35 day DMA | 23.75 | | 50 day DMA | 23.97 | | 100 day DMA | 23.87 | | 150 day DMA | 23.48 | | 200 day DMA | 23.41 | EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.36 | 23.32 | 23.31 | | 12 day EMA | 23.36 | 23.34 | 23.34 | | 20 day EMA | 23.46 | 23.46 | 23.47 | | 35 day EMA | 23.69 | 23.7 | 23.72 | | 50 day EMA | 23.95 | 23.97 | 24 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.37 | 23.33 | 23.29 | | 12 day SMA | 23.26 | 23.24 | 23.25 | | 20 day SMA | 23.37 | 23.39 | 23.42 | | 35 day SMA | 23.75 | 23.78 | 23.81 | | 50 day SMA | 23.97 | 24 | 24.02 | | 100 day SMA | 23.87 | 23.86 | 23.86 | | 150 day SMA | 23.48 | 23.48 | 23.47 | | 200 day SMA | 23.41 | 23.41 | 23.42 |
|
|
