PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 21.39 and 21.55

Daily Target 121.36
Daily Target 221.41
Daily Target 321.516666666667
Daily Target 421.57
Daily Target 521.68

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 23 June 2026 21.47 (-0.14%) 21.54 21.46 - 21.62 1.7565 times
Mon 22 June 2026 21.50 (-1.24%) 21.79 21.50 - 21.79 1.0587 times
Thu 18 June 2026 21.77 (0.18%) 21.76 21.75 - 21.85 0.7534 times
Wed 17 June 2026 21.73 (0.09%) 21.78 21.71 - 21.83 0.8327 times
Tue 16 June 2026 21.71 (-0.14%) 21.75 21.63 - 21.80 0.8684 times
Mon 15 June 2026 21.74 (-0.41%) 21.63 21.59 - 21.79 1.5741 times
Fri 12 June 2026 21.83 (-0.41%) 21.90 21.80 - 21.91 0.8565 times
Thu 11 June 2026 21.92 (0.78%) 21.75 21.75 - 21.92 0.6542 times
Wed 10 June 2026 21.75 (0.14%) 21.75 21.66 - 21.85 1.0032 times
Tue 09 June 2026 21.72 (0.09%) 21.70 21.65 - 21.93 0.6423 times
Mon 08 June 2026 21.70 (-0.14%) 21.76 21.66 - 21.90 0.7692 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.3 and 21.63

Weekly Target 121.24
Weekly Target 221.36
Weekly Target 321.573333333333
Weekly Target 421.69
Weekly Target 521.9

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 23 June 2026 21.47 (-1.38%) 21.79 21.46 - 21.79 0.8214 times
Thu 18 June 2026 21.77 (-0.27%) 21.63 21.59 - 21.85 1.1754 times
Fri 12 June 2026 21.83 (0.46%) 21.76 21.65 - 21.93 1.1453 times
Fri 05 June 2026 21.73 (-1.59%) 22.12 21.70 - 22.20 1.1719 times
Fri 29 May 2026 22.08 (-0.67%) 22.27 22.08 - 22.41 1.6856 times
Fri 22 May 2026 22.23 (-1.16%) 22.56 22.16 - 22.56 1.1511 times
Fri 15 May 2026 22.49 (-0.53%) 22.64 22.35 - 22.70 0.7693 times
Fri 08 May 2026 22.61 (1.34%) 22.31 22.30 - 22.65 0.7288 times
Wed 06 May 2026 22.31 (-0.62%) 22.46 22.23 - 22.46 0.5032 times
Fri 01 May 2026 22.45 (-0.49%) 22.63 22.28 - 22.63 0.848 times
Fri 24 April 2026 22.56 (0.49%) 22.45 22.24 - 22.67 0.8584 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.1 and 21.84

Monthly Target 120.97
Monthly Target 221.22
Monthly Target 321.71
Monthly Target 421.96
Monthly Target 522.45

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 23 June 2026 21.47 (-2.76%) 22.12 21.46 - 22.20 0.8189 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.9305 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.7923 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.398 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8334 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8646 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5449 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7847 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8848 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1479 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2509 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.71
20 day DMA 21.86
35 day DMA 22.1
50 day DMA 22.2
100 day DMA 22.58
150 day DMA 22.81
200 day DMA 23.19

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.6721.76
12 day EMA21.7221.7721.82
20 day EMA21.8421.8821.92
35 day EMA21.9822.0122.04
50 day EMA22.1422.1722.2

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6921.76
12 day SMA21.7121.7521.78
20 day SMA21.8621.8921.93
35 day SMA22.122.1322.16
50 day SMA22.222.2222.24
100 day SMA22.5822.622.62
150 day SMA22.8122.8322.84
200 day SMA23.1923.223.21
Back to top | Use Dark Theme