PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-H are 22.89 and 23.11 | Daily Target 1 | 22.84 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.063333333333 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.28 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.03 (-0.3%) |
23.17 |
22.97 - 23.19 |
0.9723 times |
Thu 10 July 2025 |
23.10 (0.35%) |
23.06 |
23.04 - 23.20 |
0.5013 times |
Wed 09 July 2025 |
23.02 (0.52%) |
23.03 |
22.86 - 23.11 |
0.6988 times |
Tue 08 July 2025 |
22.90 (0%) |
22.95 |
22.89 - 22.97 |
0.357 times |
Mon 07 July 2025 |
22.90 (-0.26%) |
22.96 |
22.87 - 23.00 |
0.8545 times |
Thu 03 July 2025 |
22.96 (0.48%) |
22.86 |
22.81 - 23.00 |
0.1785 times |
Wed 02 July 2025 |
22.85 (1.33%) |
22.54 |
22.52 - 22.88 |
0.8204 times |
Tue 01 July 2025 |
22.55 (0.58%) |
22.50 |
22.41 - 22.59 |
0.6874 times |
Mon 30 June 2025 |
22.42 (-0.84%) |
22.81 |
22.41 - 22.81 |
3.6878 times |
Fri 27 June 2025 |
22.61 (-0.83%) |
22.85 |
22.61 - 22.88 |
1.2419 times |
Thu 26 June 2025 |
22.80 (1.15%) |
22.65 |
22.55 - 22.83 |
0.5697 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-H are 22.95 and 23.29 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 23.03 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.03 (0.3%) |
22.96 |
22.86 - 23.20 |
1.0099 times |
Thu 03 July 2025 |
22.96 (1.55%) |
22.81 |
22.41 - 23.00 |
1.6038 times |
Fri 27 June 2025 |
22.61 (1.34%) |
22.40 |
22.31 - 22.88 |
1.198 times |
Fri 20 June 2025 |
22.31 (-0.18%) |
22.37 |
22.30 - 22.43 |
0.4851 times |
Fri 13 June 2025 |
22.35 (-2.32%) |
22.88 |
22.31 - 23.05 |
0.8251 times |
Fri 06 June 2025 |
22.88 (1.1%) |
22.77 |
22.54 - 22.94 |
1.266 times |
Fri 30 May 2025 |
22.63 (0.44%) |
22.57 |
22.49 - 22.81 |
1.0178 times |
Fri 23 May 2025 |
22.53 (-1.18%) |
22.74 |
22.43 - 22.90 |
0.7208 times |
Fri 16 May 2025 |
22.80 (0.13%) |
22.93 |
22.61 - 23.45 |
0.8421 times |
Fri 09 May 2025 |
22.77 (0.26%) |
22.59 |
22.51 - 23.49 |
1.0314 times |
Fri 02 May 2025 |
22.71 (-1.22%) |
22.90 |
22.61 - 23.05 |
0.6744 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-H are 22.72 and 23.51 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 22.88 | | Monthly Target 4 | 23.35 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.03 (2.72%) |
22.50 |
22.41 - 23.20 |
0.2875 times |
Mon 30 June 2025 |
22.42 (-0.93%) |
22.77 |
22.30 - 23.05 |
0.9261 times |
Fri 30 May 2025 |
22.63 (-0.57%) |
22.88 |
22.43 - 23.49 |
0.7425 times |
Wed 30 April 2025 |
22.76 (-0.74%) |
22.97 |
20.85 - 23.15 |
1.3331 times |
Mon 31 March 2025 |
22.93 (-5.09%) |
24.32 |
22.92 - 24.39 |
1.3135 times |
Fri 28 February 2025 |
24.16 (1.51%) |
23.72 |
23.61 - 24.40 |
0.8017 times |
Fri 31 January 2025 |
23.80 (2.37%) |
23.38 |
22.50 - 24.36 |
1.289 times |
Tue 31 December 2024 |
23.25 (-5.33%) |
24.56 |
23.10 - 25.70 |
1.6289 times |
Tue 26 November 2024 |
24.56 (-1.84%) |
25.13 |
24.53 - 25.44 |
0.6415 times |
Thu 31 October 2024 |
25.02 (0.48%) |
25.03 |
24.89 - 25.26 |
1.0364 times |
Mon 30 September 2024 |
24.90 (-0.16%) |
25.01 |
24.81 - 25.44 |
0.9522 times |
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 22.81 | | 20 day DMA | 22.67 | | 35 day DMA | 22.7 | | 50 day DMA | 22.71 | | 100 day DMA | 23 | | 150 day DMA | 23.29 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.96 | 22.89 | | 12 day EMA | 22.85 | 22.82 | 22.77 | | 20 day EMA | 22.78 | 22.75 | 22.71 | | 35 day EMA | 22.74 | 22.72 | 22.7 | | 50 day EMA | 22.74 | 22.73 | 22.71 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 22.98 | 22.93 | | 12 day SMA | 22.81 | 22.78 | 22.72 | | 20 day SMA | 22.67 | 22.67 | 22.66 | | 35 day SMA | 22.7 | 22.69 | 22.68 | | 50 day SMA | 22.71 | 22.71 | 22.71 | | 100 day SMA | 23 | 23.01 | 23.02 | | 150 day SMA | 23.29 | 23.3 | 23.31 | | 200 day SMA | 23.74 | 23.75 | 23.76 |
|
|
