Login or Join
HomepagePublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 19.79 and 20.02
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 19.976666666667 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.21 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.92 (-0.3%) | 20.12 | 19.89 - 20.12 | 0.9316 times | Fri 18 September 2026 | 19.98 (-0.6%) | 20.21 | 19.95 - 20.21 | 0.4366 times | Thu 17 September 2026 | 20.10 (0.95%) | 19.98 | 19.89 - 20.15 | 0.8813 times | Wed 16 September 2026 | 19.91 (0.81%) | 19.85 | 19.76 - 20.07 | 2.3602 times | Tue 15 September 2026 | 19.75 (-3.19%) | 20.18 | 19.58 - 20.20 | 2.1107 times | Mon 14 September 2026 | 20.40 (-0.29%) | 20.37 | 20.37 - 20.61 | 1.1207 times | Fri 11 September 2026 | 20.46 (0.29%) | 20.44 | 20.44 - 20.85 | 0.6338 times | Thu 10 September 2026 | 20.40 (-0.54%) | 20.50 | 20.35 - 20.59 | 0.8249 times | Wed 09 September 2026 | 20.51 (-0.68%) | 20.61 | 20.49 - 20.86 | 0.2374 times | Tue 08 September 2026 | 20.65 (0.73%) | 20.63 | 20.52 - 20.75 | 0.4628 times | Fri 04 September 2026 | 20.50 (-0.39%) | 20.54 | 20.50 - 20.59 | 0.2616 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 19.79 and 20.02
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.92 (-0.3%) | 20.12 | 19.89 - 20.12 | 0.4 times | Fri 18 September 2026 | 19.98 (-2.35%) | 20.37 | 19.58 - 20.61 | 2.9667 times | Fri 11 September 2026 | 20.46 (-0.2%) | 20.63 | 20.35 - 20.86 | 0.927 times | Fri 04 September 2026 | 20.50 (-2.43%) | 20.90 | 20.50 - 21.22 | 0.7646 times | Fri 28 August 2026 | 21.01 (0.29%) | 20.94 | 20.87 - 21.33 | 0.7603 times | Fri 21 August 2026 | 20.95 (-1.74%) | 21.35 | 20.91 - 21.38 | 1.4428 times | Fri 14 August 2026 | 21.32 (-0.23%) | 21.43 | 21.21 - 21.43 | 0.5572 times | Fri 07 August 2026 | 21.37 (-0.97%) | 21.59 | 21.35 - 21.67 | 0.7171 times | Fri 31 July 2026 | 21.58 (0.84%) | 21.46 | 21.27 - 21.65 | 1.289 times | Fri 24 July 2026 | 21.40 (0%) | 21.30 | 21.30 - 21.40 | 0.1754 times | Fri 24 July 2026 | 21.40 (-1.65%) | 21.82 | 21.29 - 21.84 | 0.7533 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 19.05 and 20.45
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.92 (-4.37%) | 20.83 | 19.58 - 20.98 | 1.0791 times | Mon 31 August 2026 | 20.83 (-3.48%) | 21.59 | 20.70 - 21.67 | 0.8129 times | Fri 31 July 2026 | 21.58 (-0.19%) | 21.55 | 21.27 - 22.15 | 0.9261 times | Tue 30 June 2026 | 21.62 (-2.08%) | 22.12 | 21.25 - 22.20 | 1.6327 times | Fri 29 May 2026 | 22.08 (-1.25%) | 22.46 | 22.08 - 22.70 | 0.8114 times | Thu 30 April 2026 | 22.36 (2.47%) | 21.95 | 21.72 - 22.67 | 0.6909 times | Tue 31 March 2026 | 21.82 (-7.11%) | 23.56 | 21.70 - 23.60 | 1.2191 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.44 | 23.32 - 24.00 | 0.7267 times | Fri 30 January 2026 | 23.56 (3.06%) | 22.92 | 22.88 - 23.76 | 0.7539 times | Wed 31 December 2025 | 22.86 (-1.3%) | 23.15 | 22.70 - 23.76 | 1.3472 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.6842 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.07 | 20.11 |
| 12 day EMA | 20.23 | 20.29 | 20.35 |
| 20 day EMA | 20.44 | 20.49 | 20.54 |
| 35 day EMA | 20.73 | 20.78 | 20.83 |
| 50 day EMA | 21.02 | 21.06 | 21.1 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.03 | 20.12 |
| 12 day SMA | 20.26 | 20.32 | 20.38 |
| 20 day SMA | 20.51 | 20.56 | 20.62 |
| 35 day SMA | 20.83 | 20.88 | 20.92 |
| 50 day SMA | 21.05 | 21.09 | 21.13 |
| 100 day SMA | 21.55 | 21.58 | 21.6 |
| 150 day SMA | 21.95 | 21.97 | 22 |
| 200 day SMA | 22.29 | 22.3 | 22.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.