PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-H are 24.39 and 24.62 | Daily Target 1 | 24.32 | | Daily Target 2 | 24.45 | | Daily Target 3 | 24.55 | | Daily Target 4 | 24.68 | | Daily Target 5 | 24.78 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.58 (0.29%) |
24.62 |
24.42 - 24.65 |
1.2026 times |
Thu 23 October 2025 |
24.51 (-0.41%) |
24.48 |
24.47 - 24.66 |
0.6514 times |
Wed 22 October 2025 |
24.61 (0.33%) |
24.63 |
24.29 - 24.63 |
1.2455 times |
Tue 21 October 2025 |
24.53 (0.16%) |
24.56 |
24.47 - 24.62 |
1.1095 times |
Mon 20 October 2025 |
24.49 (0.86%) |
24.32 |
24.32 - 24.64 |
0.8805 times |
Fri 17 October 2025 |
24.28 (-1.1%) |
24.50 |
24.28 - 24.50 |
1.4388 times |
Thu 16 October 2025 |
24.55 (0.53%) |
24.37 |
24.37 - 24.55 |
0.4295 times |
Wed 15 October 2025 |
24.42 (0.87%) |
24.23 |
24.23 - 24.50 |
1.6249 times |
Tue 14 October 2025 |
24.21 (0%) |
24.15 |
24.15 - 24.28 |
0.7445 times |
Mon 13 October 2025 |
24.21 (-0.08%) |
24.39 |
24.15 - 24.39 |
0.6729 times |
Fri 10 October 2025 |
24.23 (-0.82%) |
24.55 |
24.17 - 24.55 |
0.4868 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-H are 24.44 and 24.81 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 24.51 | | Weekly Target 4 | 24.73 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.58 (1.24%) |
24.32 |
24.29 - 24.66 |
0.7314 times |
Fri 17 October 2025 |
24.28 (0.21%) |
24.39 |
24.15 - 24.55 |
0.7057 times |
Fri 10 October 2025 |
24.23 (-2.18%) |
24.88 |
24.17 - 24.95 |
0.7571 times |
Fri 03 October 2025 |
24.77 (1.31%) |
24.45 |
24.35 - 24.86 |
1.0205 times |
Fri 26 September 2025 |
24.45 (-0.37%) |
24.50 |
24.21 - 24.65 |
0.9011 times |
Fri 19 September 2025 |
24.54 (-0.53%) |
24.38 |
24.27 - 24.63 |
0.8919 times |
Fri 12 September 2025 |
24.67 (3.79%) |
23.89 |
23.80 - 24.67 |
0.9495 times |
Fri 05 September 2025 |
23.77 (1.54%) |
23.37 |
23.32 - 23.80 |
1.9247 times |
Fri 29 August 2025 |
23.41 (0%) |
23.86 |
23.36 - 23.86 |
0.7026 times |
Fri 29 August 2025 |
23.41 (-1.84%) |
23.81 |
23.36 - 24.02 |
1.4155 times |
Fri 22 August 2025 |
23.85 (-0.08%) |
23.85 |
23.70 - 23.98 |
1.9545 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-H are 24.37 and 25.17 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 24.17 | | Monthly Target 3 | 24.56 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.58 (0.45%) |
24.45 |
24.15 - 24.95 |
0.5109 times |
Tue 30 September 2025 |
24.47 (4.53%) |
23.37 |
23.32 - 24.74 |
1.0966 times |
Fri 29 August 2025 |
23.41 (-0.09%) |
23.34 |
23.33 - 24.02 |
1.195 times |
Thu 31 July 2025 |
23.43 (4.5%) |
22.50 |
22.41 - 23.43 |
0.956 times |
Mon 30 June 2025 |
22.42 (-0.93%) |
22.77 |
22.30 - 23.05 |
0.9024 times |
Fri 30 May 2025 |
22.63 (-0.57%) |
22.88 |
22.43 - 23.49 |
0.7234 times |
Wed 30 April 2025 |
22.76 (-0.74%) |
22.97 |
20.85 - 23.15 |
1.2989 times |
Mon 31 March 2025 |
22.93 (-5.09%) |
24.32 |
22.92 - 24.39 |
1.2798 times |
Fri 28 February 2025 |
24.16 (1.51%) |
23.72 |
23.61 - 24.40 |
0.7811 times |
Fri 31 January 2025 |
23.80 (2.37%) |
23.38 |
22.50 - 24.36 |
1.2559 times |
Tue 31 December 2024 |
23.25 (-5.33%) |
24.56 |
23.10 - 25.70 |
1.5871 times |
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 24.42 | | 20 day DMA | 24.51 | | 35 day DMA | 24.45 | | 50 day DMA | 24.23 | | 100 day DMA | 23.58 | | 150 day DMA | 23.3 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.5 | 24.5 | | 12 day EMA | 24.5 | 24.48 | 24.47 | | 20 day EMA | 24.47 | 24.46 | 24.46 | | 35 day EMA | 24.35 | 24.34 | 24.33 | | 50 day EMA | 24.21 | 24.2 | 24.19 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.48 | 24.49 | | 12 day SMA | 24.42 | 24.43 | 24.44 | | 20 day SMA | 24.51 | 24.5 | 24.5 | | 35 day SMA | 24.45 | 24.43 | 24.4 | | 50 day SMA | 24.23 | 24.21 | 24.2 | | 100 day SMA | 23.58 | 23.56 | 23.54 | | 150 day SMA | 23.3 | 23.29 | 23.28 | | 200 day SMA | 23.44 | 23.44 | 23.43 |
|
|
