PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 22.26 and 22.37

Daily Target 122.24
Daily Target 222.27
Daily Target 322.346666666667
Daily Target 422.38
Daily Target 522.46

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 06 May 2026 22.31 (0.04%) 22.31 22.31 - 22.42 0.8772 times
Tue 05 May 2026 22.30 (-0.27%) 22.45 22.23 - 22.45 1.2 times
Mon 04 May 2026 22.36 (-0.4%) 22.46 22.29 - 22.46 0.9754 times
Fri 01 May 2026 22.45 (0.4%) 22.46 22.39 - 22.53 0.386 times
Thu 30 April 2026 22.36 (0.09%) 22.40 22.28 - 22.53 1.7193 times
Wed 29 April 2026 22.34 (-0.93%) 22.50 22.29 - 22.50 1.5439 times
Tue 28 April 2026 22.55 (-0.04%) 22.44 22.44 - 22.56 0.8632 times
Mon 27 April 2026 22.56 (0%) 22.63 22.38 - 22.63 0.6316 times
Fri 24 April 2026 22.56 (0.45%) 22.35 22.35 - 22.67 0.6947 times
Thu 23 April 2026 22.46 (0.45%) 22.43 22.38 - 22.52 1.1088 times
Wed 22 April 2026 22.36 (0.31%) 22.24 22.24 - 22.44 0.9895 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.16 and 22.39

Weekly Target 122.1
Weekly Target 222.21
Weekly Target 322.333333333333
Weekly Target 422.44
Weekly Target 522.56

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 06 May 2026 22.31 (-0.62%) 22.46 22.23 - 22.46 0.4157 times
Fri 01 May 2026 22.45 (-0.49%) 22.63 22.28 - 22.63 0.7005 times
Fri 24 April 2026 22.56 (0.49%) 22.45 22.24 - 22.67 0.7091 times
Fri 17 April 2026 22.45 (0.85%) 22.17 22.06 - 22.58 0.7139 times
Fri 10 April 2026 22.26 (1.32%) 21.88 21.88 - 22.35 0.8438 times
Thu 02 April 2026 21.97 (0.41%) 22.02 21.70 - 22.15 1.6695 times
Fri 27 March 2026 21.88 (-2.5%) 22.17 21.81 - 22.19 1.595 times
Tue 17 March 2026 22.44 (-0.97%) 22.38 22.36 - 22.55 0.4214 times
Fri 13 March 2026 22.66 (-1.26%) 23.00 22.61 - 23.16 1.2366 times
Fri 06 March 2026 22.95 (-2.3%) 23.56 22.95 - 23.60 1.6944 times
Fri 27 February 2026 23.49 (-1.01%) 23.75 23.40 - 23.83 1.5013 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 22.12 and 22.42

Monthly Target 122.06
Monthly Target 222.18
Monthly Target 322.356666666667
Monthly Target 422.48
Monthly Target 522.66

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 06 May 2026 22.31 (-0.22%) 22.46 22.23 - 22.53 0.112 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.8246 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.4549 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8673 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8998 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.6078 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.8166 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.9208 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1946 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.3018 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.0414 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.41
20 day DMA 22.4
35 day DMA 22.27
50 day DMA 22.56
100 day DMA 22.96
150 day DMA 23.31
200 day DMA 23.41

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3722.41
12 day EMA22.3822.3922.41
20 day EMA22.3922.422.41
35 day EMA22.5422.5522.57
50 day EMA22.6522.6622.67

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3622.41
12 day SMA22.4122.4222.43
20 day SMA22.422.3922.38
35 day SMA22.2722.2822.29
50 day SMA22.5622.5922.62
100 day SMA22.9622.9722.98
150 day SMA23.3123.3223.34
200 day SMA23.4123.4123.42
Back to top | Use Dark Theme