UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 15.28 and 16.33 | Daily Target 1 | 15.09 | | Daily Target 2 | 15.46 | | Daily Target 3 | 16.14 | | Daily Target 4 | 16.51 | | Daily Target 5 | 17.19 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
15.83 (-4.29%) |
16.57 |
15.77 - 16.82 |
1.7254 times |
Thu 05 September 2024 |
16.54 (-1.78%) |
16.75 |
16.38 - 16.87 |
0.8103 times |
Wed 04 September 2024 |
16.84 (0.42%) |
16.87 |
16.61 - 16.95 |
0.684 times |
Tue 03 September 2024 |
16.77 (-3.9%) |
17.40 |
16.72 - 17.45 |
1.0088 times |
Fri 30 August 2024 |
17.45 (0%) |
17.48 |
17.09 - 17.48 |
0.9819 times |
Fri 30 August 2024 |
17.45 (0.69%) |
17.48 |
17.09 - 17.48 |
0.9819 times |
Thu 29 August 2024 |
17.33 (0%) |
17.50 |
17.24 - 17.60 |
0.9205 times |
Wed 28 August 2024 |
17.33 (0.7%) |
17.11 |
17.02 - 17.40 |
0.7063 times |
Tue 27 August 2024 |
17.21 (2.2%) |
16.86 |
16.75 - 17.31 |
0.8107 times |
Mon 26 August 2024 |
16.84 (-2.83%) |
17.16 |
16.49 - 17.17 |
1.3703 times |
Fri 23 August 2024 |
17.33 (-0.29%) |
17.59 |
17.29 - 17.69 |
1.1803 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 14.96 and 16.64 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 15.25 | | Weekly Target 3 | 16.35 | | Weekly Target 4 | 16.93 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
15.83 (-9.28%) |
17.40 |
15.77 - 17.45 |
0.5405 times |
Fri 30 August 2024 |
17.45 (0%) |
17.48 |
17.09 - 17.48 |
0.1255 times |
Fri 30 August 2024 |
17.45 (0.69%) |
17.16 |
16.49 - 17.60 |
0.6123 times |
Fri 23 August 2024 |
17.33 (-0.69%) |
17.40 |
16.40 - 17.69 |
0.7455 times |
Fri 16 August 2024 |
17.45 (2.29%) |
17.03 |
16.43 - 17.62 |
0.852 times |
Fri 09 August 2024 |
17.06 (-4.37%) |
16.92 |
16.46 - 17.87 |
1.6538 times |
Fri 02 August 2024 |
17.84 (-8.18%) |
19.50 |
17.25 - 19.79 |
1.0007 times |
Fri 26 July 2024 |
19.43 (6.47%) |
18.26 |
18.20 - 19.50 |
1.4147 times |
Fri 19 July 2024 |
18.25 (11.08%) |
16.75 |
16.53 - 18.56 |
1.7963 times |
Fri 12 July 2024 |
16.43 (0.18%) |
16.50 |
15.68 - 16.86 |
1.2587 times |
Fri 05 July 2024 |
16.40 (-0.36%) |
16.44 |
16.25 - 16.78 |
0.3439 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 14.96 and 16.64 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 15.25 | | Monthly Target 3 | 16.35 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
15.83 (-9.28%) |
17.40 |
15.77 - 17.45 |
0.1027 times |
Fri 30 August 2024 |
17.45 (-7.87%) |
18.95 |
16.40 - 19.26 |
0.8495 times |
Wed 31 July 2024 |
18.94 (20.41%) |
15.69 |
15.06 - 19.79 |
1.1996 times |
Fri 28 June 2024 |
15.73 (-0.51%) |
15.90 |
13.66 - 15.94 |
1.0152 times |
Fri 31 May 2024 |
15.81 (3.88%) |
15.19 |
14.14 - 17.09 |
1.5246 times |
Tue 30 April 2024 |
15.22 (-4.52%) |
16.08 |
14.11 - 16.17 |
0.8008 times |
Thu 28 March 2024 |
15.94 (5.98%) |
15.03 |
14.30 - 16.12 |
1.091 times |
Thu 29 February 2024 |
15.04 (6.52%) |
14.18 |
13.23 - 16.37 |
1.7959 times |
Wed 31 January 2024 |
14.12 (12.78%) |
12.40 |
12.14 - 15.40 |
0.997 times |
Fri 29 December 2023 |
12.52 (7.28%) |
11.59 |
10.46 - 13.28 |
0.6237 times |
Thu 30 November 2023 |
11.67 (33.68%) |
8.69 |
8.60 - 12.00 |
0.343 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 16.69 | | 12 day DMA | 17.03 | | 20 day DMA | 17.03 | | 35 day DMA | 17.57 | | 50 day DMA | 17.35 | | 100 day DMA | 16.17 | | 150 day DMA | 15.78 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.88 | 17.05 | | 12 day EMA | 16.87 | 17.06 | 17.16 | | 20 day EMA | 17.03 | 17.16 | 17.22 | | 35 day EMA | 17.05 | 17.12 | 17.15 | | 50 day EMA | 17.08 | 17.13 | 17.15 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.69 | 17.01 | 17.17 | | 12 day SMA | 17.03 | 17.16 | 17.17 | | 20 day SMA | 17.03 | 17.09 | 17.13 | | 35 day SMA | 17.57 | 17.64 | 17.69 | | 50 day SMA | 17.35 | 17.35 | 17.32 | | 100 day SMA | 16.17 | 16.16 | 16.13 | | 150 day SMA | 15.78 | 15.78 | 15.76 | | 200 day SMA | 15.03 | 15.01 | 14.99 |
|
|
