UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 24.42 and 25.2 | Daily Target 1 | 23.88 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.66 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.44 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.46 (-0.37%) |
24.44 |
24.37 - 25.15 |
0.7383 times |
Mon 08 December 2025 |
24.55 (-3.84%) |
25.50 |
24.41 - 25.51 |
1.1893 times |
Fri 05 December 2025 |
25.53 (-2.11%) |
26.26 |
25.06 - 26.31 |
0.972 times |
Thu 04 December 2025 |
26.08 (4.28%) |
26.46 |
25.72 - 26.53 |
1.1558 times |
Wed 03 December 2025 |
25.01 (2.12%) |
24.18 |
23.83 - 25.06 |
1.1225 times |
Tue 02 December 2025 |
24.49 (2.47%) |
24.26 |
23.85 - 24.68 |
1.3286 times |
Mon 01 December 2025 |
23.90 (3.82%) |
22.85 |
22.53 - 24.31 |
1.2268 times |
Fri 28 November 2025 |
23.02 (-0.43%) |
23.12 |
22.75 - 23.48 |
0.3168 times |
Wed 26 November 2025 |
23.12 (0.92%) |
22.89 |
22.89 - 23.86 |
0.7497 times |
Tue 25 November 2025 |
22.91 (5.28%) |
21.90 |
21.90 - 23.07 |
1.2003 times |
Mon 24 November 2025 |
21.76 (-3.97%) |
22.68 |
21.29 - 23.00 |
0.8263 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 23.85 and 24.99 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.78 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.46 (-4.19%) |
25.50 |
24.37 - 25.51 |
0.6283 times |
Fri 05 December 2025 |
25.53 (10.9%) |
22.85 |
22.53 - 26.53 |
1.8924 times |
Fri 28 November 2025 |
23.02 (1.59%) |
22.68 |
21.29 - 23.86 |
1.0082 times |
Fri 21 November 2025 |
22.66 (-23.06%) |
29.33 |
22.27 - 29.67 |
1.849 times |
Fri 14 November 2025 |
29.45 (4.03%) |
28.50 |
28.50 - 30.18 |
0.7666 times |
Fri 07 November 2025 |
28.31 (-4.74%) |
28.19 |
27.63 - 28.76 |
0.6576 times |
Fri 31 October 2025 |
29.72 (0%) |
32.72 |
29.66 - 32.72 |
0.2867 times |
Fri 31 October 2025 |
29.72 (-13.83%) |
34.60 |
29.66 - 34.83 |
0.8863 times |
Fri 24 October 2025 |
34.49 (12.16%) |
31.11 |
30.54 - 35.00 |
1.0569 times |
Fri 17 October 2025 |
30.75 (2.91%) |
30.10 |
29.87 - 32.06 |
0.9678 times |
Fri 10 October 2025 |
29.88 (-5.95%) |
31.49 |
29.40 - 32.17 |
0.9367 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 23.5 and 27.5 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 24.506666666667 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 28.51 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.46 (6.26%) |
22.85 |
22.53 - 26.53 |
0.5188 times |
Fri 28 November 2025 |
23.02 (-22.54%) |
28.19 |
21.29 - 30.18 |
0.8812 times |
Fri 31 October 2025 |
29.72 (-8.69%) |
32.12 |
29.40 - 35.00 |
0.9626 times |
Tue 30 September 2025 |
32.55 (22.41%) |
26.30 |
26.30 - 33.17 |
1.0699 times |
Fri 29 August 2025 |
26.59 (-17.47%) |
32.32 |
25.15 - 33.49 |
1.3675 times |
Thu 31 July 2025 |
32.22 (-4.93%) |
33.66 |
30.04 - 33.80 |
0.8607 times |
Mon 30 June 2025 |
33.89 (-4.62%) |
35.44 |
31.91 - 36.23 |
0.8664 times |
Fri 30 May 2025 |
35.53 (26.62%) |
28.20 |
27.82 - 36.32 |
1.5603 times |
Wed 30 April 2025 |
28.06 (9.27%) |
25.62 |
23.66 - 29.08 |
0.8097 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.1029 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.0443 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 23.96 | | 20 day DMA | 25.82 | | 35 day DMA | 28.17 | | 50 day DMA | 29.05 | | 100 day DMA | 28.81 | | 150 day DMA | 30.35 | | 200 day DMA | 29.55 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.76 | 24.91 | 25.09 | | 12 day EMA | 25.01 | 25.11 | 25.21 | | 20 day EMA | 25.79 | 25.93 | 26.07 | | 35 day EMA | 27.18 | 27.34 | 27.5 | | 50 day EMA | 28.81 | 28.99 | 29.17 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.13 | 25 | | 12 day SMA | 23.96 | 23.87 | 24.29 | | 20 day SMA | 25.82 | 26.07 | 26.26 | | 35 day SMA | 28.17 | 28.37 | 28.55 | | 50 day SMA | 29.05 | 29.22 | 29.36 | | 100 day SMA | 28.81 | 28.89 | 28.97 | | 150 day SMA | 30.35 | 30.38 | 30.42 | | 200 day SMA | 29.55 | 29.56 | 29.57 |
|
|
