UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 30.86 and 31.41 | Daily Target 1 | 30.72 | | Daily Target 2 | 30.99 | | Daily Target 3 | 31.27 | | Daily Target 4 | 31.54 | | Daily Target 5 | 31.82 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.26 (-0.6%) |
31.40 |
31.00 - 31.55 |
0.4305 times |
Thu 10 July 2025 |
31.45 (-1.1%) |
31.62 |
31.30 - 31.88 |
0.745 times |
Wed 09 July 2025 |
31.80 (1.08%) |
31.61 |
31.04 - 31.97 |
0.8022 times |
Tue 08 July 2025 |
31.46 (-1.26%) |
32.01 |
31.02 - 32.09 |
0.7623 times |
Mon 07 July 2025 |
31.86 (-1.36%) |
32.30 |
31.46 - 32.30 |
0.8892 times |
Thu 03 July 2025 |
32.30 (2.22%) |
31.44 |
31.02 - 32.62 |
0.534 times |
Wed 02 July 2025 |
31.60 (-3.13%) |
32.25 |
30.04 - 32.30 |
2.0884 times |
Tue 01 July 2025 |
32.62 (-3.75%) |
33.66 |
32.38 - 33.80 |
1.117 times |
Mon 30 June 2025 |
33.89 (-1.83%) |
34.76 |
33.69 - 35.18 |
0.7391 times |
Fri 27 June 2025 |
34.52 (3.42%) |
33.45 |
32.71 - 34.82 |
1.8922 times |
Thu 26 June 2025 |
33.38 (0.88%) |
33.34 |
32.70 - 33.39 |
0.7305 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 30.48 and 31.78 | Weekly Target 1 | 30.22 | | Weekly Target 2 | 30.74 | | Weekly Target 3 | 31.52 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 32.82 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.26 (-3.22%) |
32.30 |
31.00 - 32.30 |
0.6882 times |
Thu 03 July 2025 |
32.30 (-6.43%) |
34.76 |
30.04 - 35.18 |
0.8493 times |
Fri 27 June 2025 |
34.52 (3.6%) |
33.21 |
32.70 - 35.08 |
0.9583 times |
Fri 20 June 2025 |
33.32 (-0.77%) |
33.52 |
32.65 - 33.63 |
0.3782 times |
Fri 13 June 2025 |
33.58 (-5.03%) |
35.32 |
31.91 - 35.41 |
0.9567 times |
Fri 06 June 2025 |
35.36 (-0.48%) |
35.44 |
34.63 - 36.23 |
0.7425 times |
Fri 30 May 2025 |
35.53 (1.54%) |
35.92 |
34.72 - 36.05 |
0.7187 times |
Fri 23 May 2025 |
34.99 (1.07%) |
34.06 |
33.68 - 36.32 |
1.3608 times |
Fri 16 May 2025 |
34.62 (0.84%) |
35.42 |
29.35 - 35.49 |
2.1724 times |
Fri 09 May 2025 |
34.33 (16.41%) |
29.03 |
28.76 - 34.50 |
1.1749 times |
Fri 02 May 2025 |
29.49 (5.36%) |
28.02 |
27.35 - 29.52 |
0.6215 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 28.77 and 32.53 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 31.7 | | Monthly Target 4 | 33.36 | | Monthly Target 5 | 35.46 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.26 (-7.76%) |
33.66 |
30.04 - 33.80 |
0.4713 times |
Mon 30 June 2025 |
33.89 (-4.62%) |
35.44 |
31.91 - 36.23 |
1.0711 times |
Fri 30 May 2025 |
35.53 (26.62%) |
28.20 |
27.82 - 36.32 |
1.929 times |
Wed 30 April 2025 |
28.06 (9.27%) |
25.62 |
23.66 - 29.08 |
1.001 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.3634 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.2911 times |
Fri 31 January 2025 |
27.43 (6.69%) |
25.82 |
24.29 - 28.00 |
0.9169 times |
Tue 31 December 2024 |
25.71 (-0.92%) |
24.33 |
24.27 - 26.70 |
0.5291 times |
Tue 26 November 2024 |
25.95 (55.95%) |
16.83 |
16.31 - 26.13 |
0.8513 times |
Thu 31 October 2024 |
16.64 (2.34%) |
16.30 |
15.14 - 17.46 |
0.5759 times |
Mon 30 September 2024 |
16.26 (-6.82%) |
17.40 |
15.51 - 17.45 |
0.5885 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 31.57 | | 12 day DMA | 32.44 | | 20 day DMA | 32.86 | | 35 day DMA | 33.79 | | 50 day DMA | 33.09 | | 100 day DMA | 30.08 | | 150 day DMA | 28.86 | | 200 day DMA | 26.12 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.63 | 31.81 | 31.99 | | 12 day EMA | 32.24 | 32.42 | 32.6 | | 20 day EMA | 32.62 | 32.76 | 32.9 | | 35 day EMA | 32.53 | 32.61 | 32.68 | | 50 day EMA | 32.46 | 32.51 | 32.55 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.57 | 31.77 | 31.8 | | 12 day SMA | 32.44 | 32.69 | 32.96 | | 20 day SMA | 32.86 | 32.93 | 33.02 | | 35 day SMA | 33.79 | 33.89 | 33.98 | | 50 day SMA | 33.09 | 33.03 | 32.96 | | 100 day SMA | 30.08 | 30.05 | 30.01 | | 150 day SMA | 28.86 | 28.82 | 28.79 | | 200 day SMA | 26.12 | 26.05 | 25.98 |
|
|
