Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 29.19 and 31.29
| Daily Target 1 | 28.72 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.823333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.92 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.57 (-3.63%) | 32.00 | 29.90 - 32.00 | 0.8063 times | Thu 19 February 2026 | 31.72 (1.67%) | 31.20 | 30.90 - 31.78 | 1.1762 times | Wed 18 February 2026 | 31.20 (0.45%) | 31.10 | 30.75 - 32.10 | 0.9871 times | Tue 17 February 2026 | 31.06 (2.34%) | 30.20 | 30.00 - 31.56 | 1.5562 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 1.2158 times | Fri 13 February 2026 | 30.35 (6.9%) | 28.49 | 28.49 - 30.66 | 1.2159 times | Thu 12 February 2026 | 28.39 (4.57%) | 27.64 | 26.46 - 28.57 | 1.0629 times | Wed 11 February 2026 | 27.15 (0.26%) | 27.25 | 26.28 - 27.49 | 0.8147 times | Tue 10 February 2026 | 27.08 (2.97%) | 26.25 | 26.13 - 27.25 | 0.6017 times | Mon 09 February 2026 | 26.30 (3.06%) | 25.34 | 25.14 - 26.41 | 0.5633 times | Fri 06 February 2026 | 25.52 (3.11%) | 25.25 | 25.05 - 26.30 | 0.6939 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 30.24 and 32.44
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.7705 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.4756 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.6659 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.5328 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.8672 times | Fri 23 January 2026 | 28.34 (3.09%) | 27.45 | 26.66 - 29.67 | 0.8995 times | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 0.9748 times | Fri 09 January 2026 | 27.50 (10.71%) | 24.60 | 24.42 - 28.19 | 1.0349 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.6113 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.1675 times | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.6211 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 27.54 and 35.13
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.57 (9.85%) | 28.00 | 24.51 - 32.10 | 0.9823 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7343 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1274 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8332 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9101 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0116 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.2929 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8138 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8192 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.4753 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7655 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28 |
| 50 day DMA | 27.49 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.37 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.7 | 30.19 |
| 12 day EMA | 29.59 | 29.41 | 28.99 |
| 20 day EMA | 28.91 | 28.74 | 28.43 |
| 35 day EMA | 28.14 | 28 | 27.78 |
| 50 day EMA | 27.65 | 27.53 | 27.36 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.94 | 30.27 |
| 12 day SMA | 28.7 | 28.48 | 28.21 |
| 20 day SMA | 28.45 | 28.33 | 28.19 |
| 35 day SMA | 28 | 27.88 | 27.74 |
| 50 day SMA | 27.49 | 27.37 | 27.23 |
| 100 day SMA | 28.27 | 28.29 | 28.29 |
| 150 day SMA | 28.37 | 28.38 | 28.39 |
| 200 day SMA | 29.64 | 29.63 | 29.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.