UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 26.19 and 26.89 | Daily Target 1 | 26.05 | | Daily Target 2 | 26.32 | | Daily Target 3 | 26.75 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.45 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.59 (-1.12%) |
26.98 |
26.48 - 27.18 |
0.8219 times |
Thu 28 August 2025 |
26.89 (-0.74%) |
27.08 |
26.66 - 27.45 |
0.9912 times |
Wed 27 August 2025 |
27.09 (2.11%) |
26.54 |
26.50 - 27.40 |
0.8414 times |
Tue 26 August 2025 |
26.53 (0.11%) |
26.53 |
26.20 - 26.79 |
0.9943 times |
Mon 25 August 2025 |
26.50 (-1.19%) |
26.80 |
26.43 - 27.07 |
0.8347 times |
Fri 22 August 2025 |
26.82 (0.26%) |
26.71 |
26.31 - 27.11 |
1.031 times |
Thu 21 August 2025 |
26.75 (2.61%) |
26.10 |
26.10 - 26.82 |
0.7644 times |
Wed 20 August 2025 |
26.07 (-0.72%) |
26.19 |
25.71 - 26.35 |
0.8122 times |
Tue 19 August 2025 |
26.26 (-1.13%) |
26.50 |
25.92 - 26.78 |
1.094 times |
Mon 18 August 2025 |
26.56 (2.04%) |
25.94 |
25.90 - 26.60 |
1.8149 times |
Fri 15 August 2025 |
26.03 (2.08%) |
26.21 |
25.70 - 26.59 |
2.0661 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 25.77 and 27.02 | Weekly Target 1 | 25.5 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.746666666667 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 28 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.59 (-0.86%) |
26.80 |
26.20 - 27.45 |
0.8184 times |
Fri 22 August 2025 |
26.82 (3.03%) |
25.94 |
25.71 - 27.11 |
1.0069 times |
Fri 15 August 2025 |
26.03 (-3.09%) |
26.96 |
25.15 - 27.00 |
1.5922 times |
Fri 08 August 2025 |
26.86 (-16.25%) |
31.64 |
26.01 - 33.49 |
1.7698 times |
Fri 01 August 2025 |
32.07 (1.68%) |
31.79 |
30.84 - 32.41 |
0.7154 times |
Fri 25 July 2025 |
31.54 (-3.01%) |
32.42 |
30.42 - 32.60 |
0.7527 times |
Fri 18 July 2025 |
32.52 (4.03%) |
31.46 |
31.18 - 33.06 |
0.6104 times |
Fri 11 July 2025 |
31.26 (-3.22%) |
32.30 |
31.00 - 32.30 |
0.7539 times |
Thu 03 July 2025 |
32.30 (-6.43%) |
34.76 |
30.04 - 35.18 |
0.9304 times |
Fri 27 June 2025 |
34.52 (3.6%) |
33.21 |
32.70 - 35.08 |
1.0498 times |
Fri 20 June 2025 |
33.32 (-0.77%) |
33.52 |
32.65 - 33.63 |
0.4143 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 21.7 and 30.04 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 28.41 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 36.75 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.59 (-17.47%) |
32.32 |
25.15 - 33.49 |
1.4101 times |
Thu 31 July 2025 |
32.22 (-4.93%) |
33.66 |
30.04 - 33.80 |
0.9125 times |
Mon 30 June 2025 |
33.89 (-4.62%) |
35.44 |
31.91 - 36.23 |
0.9185 times |
Fri 30 May 2025 |
35.53 (26.62%) |
28.20 |
27.82 - 36.32 |
1.6542 times |
Wed 30 April 2025 |
28.06 (9.27%) |
25.62 |
23.66 - 29.08 |
0.8584 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.1692 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.1071 times |
Fri 31 January 2025 |
27.43 (6.69%) |
25.82 |
24.29 - 28.00 |
0.7863 times |
Tue 31 December 2024 |
25.71 (-0.92%) |
24.33 |
24.27 - 26.70 |
0.4537 times |
Tue 26 November 2024 |
25.95 (55.95%) |
16.83 |
16.31 - 26.13 |
0.73 times |
Thu 31 October 2024 |
16.64 (2.34%) |
16.30 |
15.14 - 17.46 |
0.4938 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.47 | | 20 day DMA | 27.35 | | 35 day DMA | 29.25 | | 50 day DMA | 30.34 | | 100 day DMA | 30.86 | | 150 day DMA | 29.63 | | 200 day DMA | 28.33 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.78 | 26.72 | | 12 day EMA | 26.91 | 26.97 | 26.99 | | 20 day EMA | 27.56 | 27.66 | 27.74 | | 35 day EMA | 28.73 | 28.86 | 28.98 | | 50 day EMA | 30.19 | 30.34 | 30.48 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.77 | 26.74 | | 12 day SMA | 26.47 | 26.4 | 26.37 | | 20 day SMA | 27.35 | 27.64 | 27.88 | | 35 day SMA | 29.25 | 29.38 | 29.52 | | 50 day SMA | 30.34 | 30.47 | 30.61 | | 100 day SMA | 30.86 | 30.86 | 30.84 | | 150 day SMA | 29.63 | 29.63 | 29.63 | | 200 day SMA | 28.33 | 28.28 | 28.23 |
|
|
