UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 34.25 and 35.25 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.99 | | Daily Target 3 | 34.496666666667 | | Daily Target 4 | 34.99 | | Daily Target 5 | 35.5 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.49 (1.59%) |
34.10 |
34.00 - 35.00 |
1.0694 times |
Thu 23 October 2025 |
33.95 (3.54%) |
33.00 |
32.96 - 34.13 |
1.3301 times |
Wed 22 October 2025 |
32.79 (-0.58%) |
33.30 |
32.32 - 33.80 |
0.7358 times |
Tue 21 October 2025 |
32.98 (4.86%) |
31.44 |
31.17 - 33.00 |
1.2926 times |
Mon 20 October 2025 |
31.45 (2.28%) |
31.11 |
30.54 - 31.65 |
0.7921 times |
Fri 17 October 2025 |
30.75 (0.72%) |
30.43 |
30.00 - 31.23 |
1.249 times |
Thu 16 October 2025 |
30.53 (-4.29%) |
32.00 |
30.47 - 32.00 |
1.2869 times |
Wed 15 October 2025 |
31.90 (0.82%) |
31.68 |
31.33 - 32.06 |
0.8983 times |
Tue 14 October 2025 |
31.64 (4.25%) |
30.09 |
29.92 - 31.69 |
0.7679 times |
Mon 13 October 2025 |
30.35 (1.57%) |
30.10 |
29.87 - 30.43 |
0.578 times |
Fri 10 October 2025 |
29.88 (-1.35%) |
30.34 |
29.80 - 30.69 |
0.6085 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 32.52 and 36.98 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 33.343333333333 | | Weekly Target 4 | 36.15 | | Weekly Target 5 | 37.8 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.49 (12.16%) |
31.11 |
30.54 - 35.00 |
1.0704 times |
Fri 17 October 2025 |
30.75 (2.91%) |
30.10 |
29.87 - 32.06 |
0.9802 times |
Fri 10 October 2025 |
29.88 (-5.95%) |
31.49 |
29.40 - 32.17 |
0.9486 times |
Fri 03 October 2025 |
31.77 (-0.25%) |
32.64 |
30.99 - 33.17 |
1.208 times |
Fri 26 September 2025 |
31.85 (12.58%) |
28.26 |
28.19 - 31.96 |
1.5194 times |
Fri 19 September 2025 |
28.29 (4.05%) |
27.29 |
26.82 - 29.01 |
1.3692 times |
Fri 12 September 2025 |
27.19 (0.97%) |
26.97 |
26.83 - 28.36 |
0.9169 times |
Fri 05 September 2025 |
26.93 (1.28%) |
26.30 |
26.30 - 27.77 |
0.8005 times |
Fri 29 August 2025 |
26.59 (0%) |
26.98 |
26.48 - 27.18 |
0.1838 times |
Fri 29 August 2025 |
26.59 (-0.86%) |
26.80 |
26.20 - 27.45 |
1.0029 times |
Fri 22 August 2025 |
26.82 (3.03%) |
25.94 |
25.71 - 27.11 |
1.2339 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 31.95 and 37.55 | Monthly Target 1 | 27.36 | | Monthly Target 2 | 30.93 | | Monthly Target 3 | 32.963333333333 | | Monthly Target 4 | 36.53 | | Monthly Target 5 | 38.56 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.49 (5.96%) |
32.12 |
29.40 - 35.00 |
0.7109 times |
Tue 30 September 2025 |
32.55 (22.41%) |
26.30 |
26.30 - 33.17 |
1.0547 times |
Fri 29 August 2025 |
26.59 (-17.47%) |
32.32 |
25.15 - 33.49 |
1.348 times |
Thu 31 July 2025 |
32.22 (-4.93%) |
33.66 |
30.04 - 33.80 |
0.8484 times |
Mon 30 June 2025 |
33.89 (-4.62%) |
35.44 |
31.91 - 36.23 |
0.8541 times |
Fri 30 May 2025 |
35.53 (26.62%) |
28.20 |
27.82 - 36.32 |
1.5381 times |
Wed 30 April 2025 |
28.06 (9.27%) |
25.62 |
23.66 - 29.08 |
0.7981 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.0872 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.0294 times |
Fri 31 January 2025 |
27.43 (6.69%) |
25.82 |
24.29 - 28.00 |
0.7311 times |
Tue 31 December 2024 |
25.71 (-0.92%) |
24.33 |
24.27 - 26.70 |
0.4219 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 31.75 | | 20 day DMA | 31.68 | | 35 day DMA | 30.35 | | 50 day DMA | 29.27 | | 100 day DMA | 30.54 | | 150 day DMA | 30.3 | | 200 day DMA | 29.51 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.3 | 32.7 | 32.07 | | 12 day EMA | 32.26 | 31.86 | 31.48 | | 20 day EMA | 31.57 | 31.26 | 30.98 | | 35 day EMA | 30.45 | 30.21 | 29.99 | | 50 day EMA | 29.39 | 29.18 | 28.99 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 32.38 | 31.7 | | 12 day SMA | 31.75 | 31.42 | 31.09 | | 20 day SMA | 31.68 | 31.54 | 31.38 | | 35 day SMA | 30.35 | 30.13 | 29.94 | | 50 day SMA | 29.27 | 29.1 | 28.94 | | 100 day SMA | 30.54 | 30.56 | 30.57 | | 150 day SMA | 30.3 | 30.24 | 30.2 | | 200 day SMA | 29.51 | 29.47 | 29.42 |
|
|
