Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 20.26 and 21.9
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 21.55 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 23.19 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.31 (-1.43%) | 21.78 | 20.85 - 22.49 | 0.9947 times | Thu 27 August 2026 | 21.62 (-2.26%) | 22.00 | 21.60 - 22.30 | 1.0382 times | Wed 26 August 2026 | 22.12 (-1.73%) | 22.17 | 21.93 - 23.15 | 0.8465 times | Tue 25 August 2026 | 22.51 (2.23%) | 22.14 | 21.68 - 23.10 | 0.9598 times | Mon 24 August 2026 | 22.02 (-1.48%) | 22.19 | 21.94 - 22.87 | 1.4457 times | Fri 21 August 2026 | 22.35 (-2.44%) | 22.90 | 22.18 - 23.39 | 1.1342 times | Thu 20 August 2026 | 22.91 (-5.72%) | 24.28 | 22.14 - 24.35 | 1.2381 times | Wed 19 August 2026 | 24.30 (-2.92%) | 25.16 | 23.90 - 25.47 | 0.8626 times | Tue 18 August 2026 | 25.03 (-4.28%) | 26.26 | 24.84 - 26.53 | 0.6141 times | Mon 17 August 2026 | 26.15 (3.98%) | 25.24 | 25.13 - 26.16 | 0.8662 times | Fri 14 August 2026 | 25.15 (-2.67%) | 25.64 | 24.76 - 25.82 | 1.0133 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 19.93 and 22.23
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.31 (-4.65%) | 22.19 | 20.85 - 23.15 | 1.5042 times | Fri 21 August 2026 | 22.35 (-11.13%) | 25.24 | 22.14 - 26.53 | 1.342 times | Fri 14 August 2026 | 25.15 (-13.13%) | 28.58 | 24.76 - 28.76 | 1.8007 times | Fri 07 August 2026 | 28.95 (-26.35%) | 39.04 | 26.59 - 43.61 | 1.8167 times | Fri 31 July 2026 | 39.31 (4.05%) | 37.99 | 36.89 - 41.61 | 0.6536 times | Fri 24 July 2026 | 37.78 (0%) | 38.74 | 37.08 - 39.54 | 0.128 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 0.7444 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 0.8843 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.5411 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.5852 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.7216 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 9.7 and 32.46
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.31 (-45.79%) | 39.04 | 20.85 - 43.61 | 1.9633 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 1.0121 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.1749 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.4897 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.5027 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.7112 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.0454 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.5724 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 0.8789 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.6495 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.7094 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 23.44 |
| 20 day DMA | 27.1 |
| 35 day DMA | 32.38 |
| 50 day DMA | 36.18 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.98 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.35 | 22.71 |
| 12 day EMA | 23.98 | 24.47 | 24.99 |
| 20 day EMA | 26.62 | 27.18 | 27.77 |
| 35 day EMA | 30.65 | 31.2 | 31.76 |
| 50 day EMA | 34.96 | 35.52 | 36.09 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.12 | 22.38 |
| 12 day SMA | 23.44 | 23.8 | 24.13 |
| 20 day SMA | 27.1 | 28 | 28.92 |
| 35 day SMA | 32.38 | 33.14 | 33.91 |
| 50 day SMA | 36.18 | 36.56 | 36.9 |
| 100 day SMA | 37.26 | 37.4 | 37.54 |
| 150 day SMA | 35.98 | 36.02 | 36.06 |
| 200 day SMA | 33.57 | 33.62 | 33.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.