Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 36.65 and 43.61
| Daily Target 1 | 35.42 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 49.34 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.33 (-13.55%) | 46.65 | 39.92 - 46.88 | 2.2759 times | Tue 14 July 2026 | 46.65 (-2.91%) | 47.33 | 46.24 - 49.61 | 0.9279 times | Mon 13 July 2026 | 48.05 (-0.76%) | 47.82 | 47.27 - 48.94 | 0.5494 times | Fri 10 July 2026 | 48.42 (-0.57%) | 48.70 | 46.94 - 49.17 | 0.4252 times | Thu 09 July 2026 | 48.70 (-1.44%) | 49.63 | 48.63 - 50.47 | 0.4085 times | Wed 08 July 2026 | 49.41 (-3.5%) | 51.20 | 48.96 - 51.34 | 0.4974 times | Tue 07 July 2026 | 51.20 (2.54%) | 50.58 | 49.25 - 51.25 | 1.0742 times | Mon 06 July 2026 | 49.93 (3.5%) | 48.90 | 48.23 - 50.39 | 1.2614 times | Thu 02 July 2026 | 48.24 (2.59%) | 47.01 | 45.93 - 48.31 | 1.1492 times | Wed 01 July 2026 | 47.02 (9.94%) | 42.42 | 42.42 - 47.21 | 1.431 times | Tue 30 June 2026 | 42.77 (3.43%) | 41.12 | 40.67 - 43.42 | 0.6189 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 35.28 and 44.97
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.33 (-16.71%) | 47.82 | 39.92 - 49.61 | 0.5948 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.5811 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.6285 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.775 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.7499 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.4326 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 0.9772 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.3331 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.0048 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 0.9231 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.5367 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 34.42 and 45.84
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.33 (-5.7%) | 42.42 | 39.92 - 51.34 | 0.5478 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.4359 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.8206 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6144 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8691 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2777 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6996 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0741 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.7938 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.867 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9637 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.84 |
| 20 day DMA | 44.02 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.17 |
| 100 day DMA | 38.68 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 47.8 | 48.38 |
| 12 day EMA | 45.7 | 46.68 | 46.68 |
| 20 day EMA | 44.71 | 45.17 | 45.01 |
| 35 day EMA | 43.02 | 43.18 | 42.98 |
| 50 day EMA | 41.29 | 41.33 | 41.11 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 48.25 | 49.16 |
| 12 day SMA | 46.84 | 46.94 | 46.39 |
| 20 day SMA | 44.02 | 43.84 | 43.46 |
| 35 day SMA | 42.6 | 42.59 | 42.3 |
| 50 day SMA | 41.17 | 41.11 | 40.91 |
| 100 day SMA | 38.68 | 38.59 | 38.44 |
| 150 day SMA | 34.91 | 34.8 | 34.66 |
| 200 day SMA | 33.48 | 33.44 | 33.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.