Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 36.32 and 38.26
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.83 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.41 (-4.15%) | 38.66 | 37.16 - 39.10 | 0.6266 times | Thu 28 May 2026 | 39.03 (-0.94%) | 39.89 | 38.80 - 40.23 | 0.4446 times | Wed 27 May 2026 | 39.40 (-1.43%) | 39.81 | 38.11 - 40.37 | 0.6969 times | Tue 26 May 2026 | 39.97 (-0.22%) | 39.85 | 38.46 - 41.37 | 4.8913 times | Fri 22 May 2026 | 40.06 (9.45%) | 39.54 | 38.91 - 41.42 | 1.6878 times | Thu 21 May 2026 | 36.60 (-1.29%) | 36.52 | 35.72 - 36.80 | 0.2561 times | Wed 20 May 2026 | 37.08 (2.77%) | 35.97 | 35.70 - 37.28 | 0.2796 times | Tue 19 May 2026 | 36.08 (-7.63%) | 38.76 | 36.02 - 39.02 | 0.3435 times | Mon 18 May 2026 | 39.06 (-1.26%) | 39.59 | 39.03 - 40.45 | 0.3011 times | Fri 15 May 2026 | 39.56 (-4.67%) | 41.22 | 39.30 - 41.40 | 0.4726 times | Thu 14 May 2026 | 41.50 (4.4%) | 39.82 | 39.23 - 41.53 | 0.6733 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 35.18 and 39.39
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 38.646666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 3.1856 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.372 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 1.2603 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.7329 times | Wed 06 May 2026 | 36.96 (0.19%) | 36.76 | 36.23 - 38.87 | 0.5332 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.5108 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.461 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.6317 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.6868 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.6259 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 0.8735 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 29.36 and 39.47
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.7829 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6016 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8511 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2512 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6851 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0518 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.7773 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8491 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9437 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.2062 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.7592 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.26 |
| 100 day DMA | 34.02 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 39.03 | 39.03 |
| 12 day EMA | 38.38 | 38.56 | 38.47 |
| 20 day EMA | 38.11 | 38.18 | 38.09 |
| 35 day EMA | 37.74 | 37.76 | 37.68 |
| 50 day EMA | 37.37 | 37.37 | 37.3 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.01 | 38.62 |
| 12 day SMA | 38.79 | 38.81 | 38.62 |
| 20 day SMA | 38.04 | 38.01 | 37.94 |
| 35 day SMA | 37.41 | 37.36 | 37.26 |
| 50 day SMA | 37.26 | 37.26 | 37.23 |
| 100 day SMA | 34.02 | 33.92 | 33.81 |
| 150 day SMA | 31.75 | 31.73 | 31.69 |
| 200 day SMA | 31.09 | 31.03 | 30.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.