UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 26.99 and 27.67 | Daily Target 1 | 26.87 | | Daily Target 2 | 27.11 | | Daily Target 3 | 27.553333333333 | | Daily Target 4 | 27.79 | | Daily Target 5 | 28.23 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.34 (-1.44%) |
27.67 |
27.32 - 28.00 |
0.0001 times |
Wed 16 April 2025 |
27.74 (0%) |
27.86 |
27.44 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.86 |
27.44 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.86 |
27.44 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.86 |
27.44 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (-1.32%) |
27.86 |
27.44 - 28.27 |
1.4852 times |
Tue 15 April 2025 |
28.11 (2.55%) |
27.57 |
27.32 - 28.26 |
1.2877 times |
Mon 14 April 2025 |
27.41 (2.35%) |
27.15 |
26.52 - 27.72 |
1.7105 times |
Fri 11 April 2025 |
26.78 (-0.52%) |
26.85 |
26.10 - 27.17 |
1.9126 times |
Thu 10 April 2025 |
26.92 (-2.22%) |
27.00 |
26.16 - 27.69 |
3.6038 times |
Wed 09 April 2025 |
27.53 (5.56%) |
25.95 |
25.65 - 28.66 |
4.3648 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 26.86 and 27.81 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 27.02 | | Weekly Target 3 | 27.643333333333 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 28.59 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.34 (-1.44%) |
27.86 |
27.32 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.86 |
27.44 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.86 |
27.44 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (0%) |
27.86 |
27.44 - 28.27 |
0 times |
Wed 16 April 2025 |
27.74 (3.58%) |
27.15 |
26.52 - 28.27 |
0.6146 times |
Fri 11 April 2025 |
26.78 (6.06%) |
23.91 |
23.66 - 28.66 |
2.4391 times |
Fri 04 April 2025 |
25.25 (-0.43%) |
24.70 |
24.33 - 26.98 |
1.8978 times |
Fri 28 March 2025 |
25.36 (-4.19%) |
27.06 |
25.28 - 27.91 |
1.2514 times |
Fri 21 March 2025 |
26.47 (-1.56%) |
26.75 |
26.00 - 28.29 |
1.9293 times |
Fri 14 March 2025 |
26.89 (2.63%) |
25.36 |
24.55 - 27.83 |
1.8677 times |
Fri 07 March 2025 |
26.20 (-7.22%) |
28.45 |
25.38 - 28.72 |
2.1131 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 25.5 and 30.5 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 26.553333333333 | | Monthly Target 4 | 29.45 | | Monthly Target 5 | 31.55 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.34 (6.46%) |
25.62 |
23.66 - 28.66 |
0.8904 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.5613 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.4784 times |
Fri 31 January 2025 |
27.43 (6.69%) |
25.82 |
24.29 - 28.00 |
1.05 times |
Tue 31 December 2024 |
25.71 (-0.92%) |
24.33 |
24.27 - 26.70 |
0.6058 times |
Tue 26 November 2024 |
25.95 (55.95%) |
16.83 |
16.31 - 26.13 |
0.9748 times |
Thu 31 October 2024 |
16.64 (2.34%) |
16.30 |
15.14 - 17.46 |
0.6594 times |
Mon 30 September 2024 |
16.26 (-6.82%) |
17.40 |
15.51 - 17.45 |
0.6739 times |
Fri 30 August 2024 |
17.45 (-7.87%) |
18.95 |
16.40 - 19.26 |
0.873 times |
Wed 31 July 2024 |
18.94 (20.41%) |
15.69 |
15.06 - 19.79 |
1.2329 times |
Fri 28 June 2024 |
15.73 (-0.51%) |
15.90 |
13.66 - 15.94 |
1.0434 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 27.66 | | 12 day DMA | 27.41 | | 20 day DMA | 26.81 | | 35 day DMA | 26.81 | | 50 day DMA | 27.14 | | 100 day DMA | 26.65 | | 150 day DMA | 23.45 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.68 | 27.65 | | 12 day EMA | 27.36 | 27.36 | 27.29 | | 20 day EMA | 27.2 | 27.18 | 27.12 | | 35 day EMA | 27.21 | 27.2 | 27.17 | | 50 day EMA | 27.33 | 27.33 | 27.31 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.66 | 27.74 | 27.81 | | 12 day SMA | 27.41 | 27.26 | 27.05 | | 20 day SMA | 26.81 | 26.81 | 26.75 | | 35 day SMA | 26.81 | 26.8 | 26.81 | | 50 day SMA | 27.14 | 27.19 | 27.22 | | 100 day SMA | 26.65 | 26.57 | 26.49 | | 150 day SMA | 23.45 | 23.37 | 23.3 | | 200 day SMA | 21.92 | 21.87 | 21.81 |
|
|
