UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 18.27 and 19.51

Daily Target 117.96
Daily Target 218.57
Daily Target 319.203333333333
Daily Target 419.81
Daily Target 520.44

Daily price and volume Universal Technical

Date Closing Open Range Volume
Mon 05 October 2026 19.17 (-1.08%) 19.32 18.60 - 19.84 0.8608 times
Fri 02 October 2026 19.38 (1.84%) 19.32 19.02 - 20.01 0.745 times
Thu 01 October 2026 19.03 (1.93%) 19.11 18.84 - 19.75 0.9914 times
Wed 30 September 2026 18.67 (0.21%) 18.61 18.16 - 18.87 0.799 times
Tue 29 September 2026 18.63 (0.87%) 18.34 18.02 - 19.18 1.1727 times
Mon 28 September 2026 18.47 (-9.01%) 20.21 18.46 - 20.21 1.3915 times
Fri 25 September 2026 20.30 (-1.88%) 20.68 20.02 - 20.80 0.9313 times
Thu 24 September 2026 20.69 (1.32%) 20.73 20.33 - 20.97 0.3952 times
Wed 23 September 2026 20.42 (0.05%) 20.32 19.81 - 20.66 1.0741 times
Tue 22 September 2026 20.41 (-1.5%) 21.37 20.23 - 21.37 1.639 times
Mon 21 September 2026 20.72 (-3.49%) 20.34 19.57 - 20.77 2.4181 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 18.27 and 19.51

Weekly Target 117.96
Weekly Target 218.57
Weekly Target 319.203333333333
Weekly Target 419.81
Weekly Target 520.44

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Mon 05 October 2026 19.17 (-1.08%) 19.32 18.60 - 19.84 0.187 times
Fri 02 October 2026 19.38 (-4.53%) 20.21 18.02 - 20.21 1.1077 times
Fri 25 September 2026 20.30 (-5.45%) 20.34 19.57 - 21.37 1.4027 times
Fri 18 September 2026 21.47 (5.71%) 20.03 19.52 - 21.70 1.1142 times
Fri 11 September 2026 20.31 (-8.51%) 22.16 20.18 - 22.63 0.691 times
Fri 04 September 2026 22.20 (4.18%) 21.41 20.33 - 22.66 0.8687 times
Fri 28 August 2026 21.31 (-4.65%) 22.19 20.85 - 23.15 1.0771 times
Fri 21 August 2026 22.35 (-11.13%) 25.24 22.14 - 26.53 0.961 times
Fri 14 August 2026 25.15 (-13.13%) 28.58 24.76 - 28.76 1.2895 times
Fri 07 August 2026 28.95 (-26.35%) 39.04 26.59 - 43.61 1.301 times
Fri 31 July 2026 39.31 (4.05%) 37.99 36.89 - 41.61 0.468 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 18.89 and 20.3

Monthly Target 117.85
Monthly Target 218.51
Monthly Target 319.26
Monthly Target 419.92
Monthly Target 520.67

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Mon 05 October 2026 19.17 (2.68%) 19.11 18.60 - 20.01 0.2226 times
Wed 30 September 2026 18.67 (-11.64%) 21.01 18.02 - 22.66 1.8158 times
Mon 31 August 2026 21.13 (-46.25%) 39.04 20.74 - 43.61 1.9073 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 0.9415 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.0929 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.3858 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.4676 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.6615 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 0.9725 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.5325 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 0.8175 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.78
20 day DMA 20.19
35 day DMA 21.16
50 day DMA 25.01
100 day DMA 33.17
150 day DMA 34.31
200 day DMA 32.95

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2119.13
12 day EMA19.6519.7419.81
20 day EMA20.4620.620.73
35 day EMA22.9923.2223.45
50 day EMA25.4325.6925.95

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.8419.02
12 day SMA19.7819.9220.04
20 day SMA20.1920.3420.45
35 day SMA21.1621.3421.52
50 day SMA25.0125.3825.75
100 day SMA33.1733.3833.56
150 day SMA34.3134.4334.55
200 day SMA32.9532.9833.02
Back to top | Use Dark Theme