TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 22.6 and 22.86

Daily Target 122.53
Daily Target 222.66
Daily Target 322.793333333333
Daily Target 422.92
Daily Target 523.05

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 05 October 2026 22.78 (1.38%) 22.85 22.67 - 22.93 0.4157 times
Fri 02 October 2026 22.47 (1.22%) 22.57 22.38 - 22.74 0.805 times
Thu 01 October 2026 22.20 (-0.27%) 22.45 21.98 - 22.68 0.8347 times
Wed 30 September 2026 22.26 (-0.62%) 22.50 21.73 - 22.69 1.3164 times
Tue 29 September 2026 22.40 (0.72%) 22.49 22.18 - 22.49 1.6034 times
Mon 28 September 2026 22.24 (-0.18%) 22.08 21.90 - 22.37 1.2042 times
Fri 25 September 2026 22.28 (0.41%) 22.40 22.18 - 22.40 0.8875 times
Thu 24 September 2026 22.19 (-1.47%) 22.44 21.99 - 22.44 1.5539 times
Wed 23 September 2026 22.52 (-2.68%) 22.89 22.48 - 23.16 0.8974 times
Tue 22 September 2026 23.14 (0.35%) 23.05 23.05 - 23.26 0.4817 times
Mon 21 September 2026 23.06 (3.36%) 22.79 22.72 - 23.10 0.8182 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 22.6 and 22.86

Weekly Target 122.53
Weekly Target 222.66
Weekly Target 322.793333333333
Weekly Target 422.92
Weekly Target 523.05

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 05 October 2026 22.78 (1.38%) 22.85 22.67 - 22.93 0.0989 times
Fri 02 October 2026 22.47 (0.85%) 22.08 21.73 - 22.74 1.3713 times
Fri 25 September 2026 22.28 (-0.13%) 22.79 21.99 - 23.26 1.1036 times
Fri 18 September 2026 22.31 (-1.28%) 22.25 21.86 - 22.78 1.0181 times
Fri 11 September 2026 22.60 (-1.74%) 23.09 22.40 - 23.15 0.5816 times
Fri 04 September 2026 23.00 (1.23%) 22.63 22.17 - 23.05 1.3477 times
Fri 28 August 2026 22.72 (1.97%) 22.09 21.83 - 22.99 1.2245 times
Fri 21 August 2026 22.28 (0.18%) 22.49 21.66 - 22.75 1.3006 times
Fri 14 August 2026 22.24 (1.88%) 21.68 21.29 - 22.60 0.6476 times
Fri 07 August 2026 21.83 (3.02%) 21.02 20.82 - 22.29 1.3061 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 2.1609 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 22.38 and 23.33

Monthly Target 121.61
Monthly Target 222.2
Monthly Target 322.563333333333
Monthly Target 423.15
Monthly Target 523.51

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 05 October 2026 22.78 (2.34%) 22.45 21.98 - 22.93 0.0649 times
Wed 30 September 2026 22.26 (-0.85%) 22.40 21.73 - 23.26 0.6373 times
Mon 31 August 2026 22.45 (5.95%) 21.02 20.82 - 22.99 0.6249 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 1.002 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.8216 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9642 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7156 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.5082 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1865 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.4746 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.771 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.49
20 day DMA 22.45
35 day DMA 22.43
50 day DMA 22.15
100 day DMA 22.38
150 day DMA 21.39
200 day DMA 20.81

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.3522.29
12 day EMA22.4522.3922.37
20 day EMA22.4222.3822.37
35 day EMA22.2522.2222.21
50 day EMA22.1122.0822.06

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3122.28
12 day SMA22.4922.4522.4
20 day SMA22.4522.4622.47
35 day SMA22.4322.4222.41
50 day SMA22.1522.1122.08
100 day SMA22.3822.3822.37
150 day SMA21.3921.3721.35
200 day SMA20.8120.7720.74
Back to top | Use Dark Theme