TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 22.1 and 22.86

Daily Target 121.89
Daily Target 222.3
Daily Target 322.646666666667
Daily Target 423.06
Daily Target 523.41

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 28 August 2026 22.72 (0.22%) 22.73 22.23 - 22.99 1.0103 times
Thu 27 August 2026 22.67 (0.67%) 22.70 22.56 - 22.76 0.8237 times
Wed 26 August 2026 22.52 (0.36%) 22.46 22.36 - 22.74 0.9294 times
Tue 25 August 2026 22.44 (1.95%) 22.31 22.14 - 22.53 0.7025 times
Mon 24 August 2026 22.01 (-1.21%) 22.09 21.83 - 22.51 1.3833 times
Fri 21 August 2026 22.28 (1.09%) 22.33 21.93 - 22.53 0.8424 times
Thu 20 August 2026 22.04 (0.05%) 22.07 21.81 - 22.15 0.5657 times
Wed 19 August 2026 22.03 (1.43%) 22.18 21.86 - 22.25 1.1564 times
Tue 18 August 2026 21.72 (-3.55%) 22.05 21.66 - 22.05 1.7345 times
Mon 17 August 2026 22.52 (1.26%) 22.49 22.27 - 22.75 0.8517 times
Fri 14 August 2026 22.24 (0.27%) 22.24 22.14 - 22.60 0.488 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 22.28 and 23.44

Weekly Target 121.35
Weekly Target 222.04
Weekly Target 322.513333333333
Weekly Target 423.2
Weekly Target 523.67

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 28 August 2026 22.72 (1.97%) 22.09 21.83 - 22.99 0.959 times
Fri 21 August 2026 22.28 (0.18%) 22.49 21.66 - 22.75 1.0187 times
Fri 14 August 2026 22.24 (1.88%) 21.68 21.29 - 22.60 0.5072 times
Fri 07 August 2026 21.83 (3.02%) 21.02 20.82 - 22.29 1.023 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.6924 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.442 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.4877 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.798 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 0.9599 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.1121 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 1.0064 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.77 and 23.94

Monthly Target 120.01
Monthly Target 221.36
Monthly Target 322.176666666667
Monthly Target 423.53
Monthly Target 524.35

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 28 August 2026 22.72 (7.22%) 21.02 20.82 - 22.99 0.5621 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9475 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.7769 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9118 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.6766 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4262 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.122 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.34 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.729 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5081 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5097 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.28
20 day DMA 22.1
35 day DMA 21.7
50 day DMA 22.04
100 day DMA 21.94
150 day DMA 21
200 day DMA 20.12

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.4322.31
12 day EMA22.2822.222.12
20 day EMA22.1422.0822.02
35 day EMA22.2122.1822.15
50 day EMA22.2422.2222.2

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3822.26
12 day SMA22.2822.2422.16
20 day SMA22.122.0221.93
35 day SMA21.721.6821.68
50 day SMA22.0422.0722.09
100 day SMA21.9421.921.86
150 day SMA2120.9820.96
200 day SMA20.1220.0920.07
Back to top | Use Dark Theme