TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging EMF are 14.88 and 14.93 | Daily Target 1 | 14.83 | | Daily Target 2 | 14.87 | | Daily Target 3 | 14.883333333333 | | Daily Target 4 | 14.92 | | Daily Target 5 | 14.93 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.90 (-0.33%) |
14.89 |
14.85 - 14.90 |
2.3141 times |
Thu 10 July 2025 |
14.95 (0.2%) |
14.90 |
14.78 - 14.99 |
0.2703 times |
Wed 09 July 2025 |
14.92 (0.54%) |
14.88 |
14.83 - 14.92 |
0.6164 times |
Tue 08 July 2025 |
14.84 (0.95%) |
14.74 |
14.71 - 14.84 |
0.5975 times |
Mon 07 July 2025 |
14.70 (-1.08%) |
14.75 |
14.67 - 14.78 |
1.568 times |
Thu 03 July 2025 |
14.86 (1.02%) |
14.70 |
14.70 - 14.92 |
1.0354 times |
Wed 02 July 2025 |
14.71 (0.41%) |
14.59 |
14.36 - 14.75 |
0.8813 times |
Tue 01 July 2025 |
14.65 (0.41%) |
14.57 |
14.36 - 14.66 |
0.9084 times |
Mon 30 June 2025 |
14.59 (0.62%) |
14.49 |
14.40 - 14.61 |
0.9435 times |
Fri 27 June 2025 |
14.50 (0.21%) |
14.39 |
14.38 - 14.52 |
0.8651 times |
Thu 26 June 2025 |
14.47 (0.77%) |
14.36 |
14.33 - 14.49 |
0.2001 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging EMF are 14.79 and 15.11 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 14.853333333333 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.90 (0.27%) |
14.75 |
14.67 - 14.99 |
2.4079 times |
Thu 03 July 2025 |
14.86 (2.48%) |
14.49 |
14.36 - 14.92 |
1.691 times |
Fri 27 June 2025 |
14.50 (4.32%) |
13.90 |
13.86 - 14.52 |
0.8367 times |
Fri 20 June 2025 |
13.90 (-0.5%) |
13.92 |
13.71 - 14.18 |
0.5459 times |
Fri 13 June 2025 |
13.97 (0.65%) |
13.91 |
13.74 - 14.24 |
0.4961 times |
Fri 06 June 2025 |
13.88 (2.81%) |
13.45 |
13.44 - 14.00 |
0.5374 times |
Fri 30 May 2025 |
13.50 (0.52%) |
13.46 |
13.34 - 13.62 |
0.7751 times |
Fri 23 May 2025 |
13.43 (-0.81%) |
13.39 |
13.31 - 13.60 |
0.5859 times |
Fri 16 May 2025 |
13.54 (3.99%) |
13.32 |
12.85 - 13.69 |
1.2016 times |
Fri 09 May 2025 |
13.02 (-0.69%) |
13.14 |
12.91 - 13.19 |
0.9225 times |
Fri 02 May 2025 |
13.11 (3.88%) |
12.67 |
12.58 - 13.14 |
1.7599 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging EMF are 14.63 and 15.26 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 14.75 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.38 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.90 (2.12%) |
14.57 |
14.36 - 14.99 |
0.4209 times |
Mon 30 June 2025 |
14.59 (8.07%) |
13.45 |
13.44 - 14.61 |
0.3252 times |
Fri 30 May 2025 |
13.50 (6.47%) |
12.72 |
12.68 - 13.69 |
0.4821 times |
Wed 30 April 2025 |
12.68 (-1.32%) |
12.83 |
11.14 - 12.99 |
0.7675 times |
Mon 31 March 2025 |
12.85 (1.18%) |
12.72 |
12.60 - 13.80 |
2.163 times |
Fri 28 February 2025 |
12.70 (3.5%) |
12.14 |
12.12 - 13.37 |
0.7356 times |
Fri 31 January 2025 |
12.27 (2.68%) |
11.95 |
11.71 - 12.37 |
1.4931 times |
Tue 31 December 2024 |
11.95 (-4.86%) |
12.64 |
11.61 - 13.14 |
1.6721 times |
Tue 26 November 2024 |
12.56 (-2.94%) |
13.01 |
12.46 - 13.47 |
0.6539 times |
Thu 31 October 2024 |
12.94 (-4.43%) |
13.59 |
12.88 - 14.44 |
1.2865 times |
Mon 30 September 2024 |
13.54 (5.7%) |
12.75 |
12.40 - 13.83 |
0.8176 times |
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 14.7 | | 20 day DMA | 14.43 | | 35 day DMA | 14.1 | | 50 day DMA | 13.81 | | 100 day DMA | 13.24 | | 150 day DMA | 12.92 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.84 | 14.79 | | 12 day EMA | 14.69 | 14.65 | 14.59 | | 20 day EMA | 14.47 | 14.43 | 14.38 | | 35 day EMA | 14.14 | 14.09 | 14.04 | | 50 day EMA | 13.8 | 13.76 | 13.71 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.85 | 14.81 | | 12 day SMA | 14.7 | 14.66 | 14.57 | | 20 day SMA | 14.43 | 14.39 | 14.35 | | 35 day SMA | 14.1 | 14.06 | 14.02 | | 50 day SMA | 13.81 | 13.76 | 13.72 | | 100 day SMA | 13.24 | 13.22 | 13.2 | | 150 day SMA | 12.92 | 12.9 | 12.88 | | 200 day SMA | 12.98 | 12.97 | 12.96 |
|
|
