Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 22.63 and 23.62
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.39 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.26 (-0.17%) | 23.41 | 22.98 - 23.97 | 0.5882 times | Thu 28 May 2026 | 23.30 (1.44%) | 22.94 | 22.75 - 23.40 | 0.513 times | Wed 27 May 2026 | 22.97 (0.7%) | 22.99 | 22.80 - 23.25 | 0.513 times | Tue 26 May 2026 | 22.81 (4.16%) | 22.39 | 22.22 - 22.98 | 1.4109 times | Fri 22 May 2026 | 21.90 (0.18%) | 21.98 | 21.60 - 22.10 | 0.8448 times | Thu 21 May 2026 | 21.86 (0.14%) | 21.85 | 21.04 - 22.19 | 1.276 times | Wed 20 May 2026 | 21.83 (0.46%) | 21.64 | 21.39 - 22.00 | 0.7939 times | Tue 19 May 2026 | 21.73 (-0.28%) | 21.51 | 21.21 - 22.02 | 1.0372 times | Mon 18 May 2026 | 21.79 (-0.46%) | 22.25 | 21.65 - 22.25 | 2.3308 times | Fri 15 May 2026 | 21.89 (-3.36%) | 22.18 | 21.77 - 22.18 | 0.6922 times | Thu 14 May 2026 | 22.65 (0.8%) | 22.38 | 22.28 - 22.71 | 0.8625 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 22.74 and 24.49
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.26 (6.21%) | 22.39 | 22.22 - 23.97 | 0.7902 times | Fri 22 May 2026 | 21.90 (0.05%) | 22.25 | 21.04 - 22.25 | 1.6411 times | Fri 15 May 2026 | 21.89 (-3.01%) | 22.53 | 21.77 - 22.75 | 0.9987 times | Fri 08 May 2026 | 22.57 (2.03%) | 21.47 | 21.43 - 22.57 | 0.6833 times | Wed 06 May 2026 | 22.12 (6.86%) | 20.82 | 20.64 - 22.24 | 1.0923 times | Fri 01 May 2026 | 20.70 (1.42%) | 20.51 | 20.11 - 20.96 | 0.7069 times | Fri 24 April 2026 | 20.41 (1.19%) | 20.05 | 19.73 - 20.50 | 0.9208 times | Fri 17 April 2026 | 20.17 (6.21%) | 18.87 | 18.59 - 20.58 | 0.77 times | Fri 10 April 2026 | 18.99 (7.05%) | 17.83 | 17.36 - 19.24 | 0.9941 times | Thu 02 April 2026 | 17.74 (4.54%) | 17.07 | 16.67 - 18.08 | 1.4025 times | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 2.2274 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.83 and 25.4
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 1.0419 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7732 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.6296 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.2821 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.6738 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.8331 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5806 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5824 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3351 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2683 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.7224 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.19 |
| 35 day DMA | 21.29 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.84 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.74 | 22.46 |
| 12 day EMA | 22.46 | 22.31 | 22.13 |
| 20 day EMA | 22.05 | 21.92 | 21.77 |
| 35 day EMA | 21.21 | 21.09 | 20.96 |
| 50 day EMA | 20.36 | 20.24 | 20.11 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.57 | 22.27 |
| 12 day SMA | 22.37 | 22.26 | 22.19 |
| 20 day SMA | 22.19 | 22.06 | 21.93 |
| 35 day SMA | 21.29 | 21.17 | 21.04 |
| 50 day SMA | 20.24 | 20.14 | 20.05 |
| 100 day SMA | 19.84 | 19.78 | 19.73 |
| 150 day SMA | 18.93 | 18.89 | 18.85 |
| 200 day SMA | 18.22 | 18.18 | 18.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.