TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 20.54 and 20.95

Daily Target 120.19
Daily Target 220.47
Daily Target 320.603333333333
Daily Target 420.88
Daily Target 521.01

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 20 February 2026 20.74 (2.27%) 20.43 20.33 - 20.74 1.1353 times
Thu 19 February 2026 20.28 (-0.25%) 20.35 20.02 - 20.35 0.6059 times
Wed 18 February 2026 20.33 (0.54%) 20.31 20.26 - 20.42 1.1181 times
Tue 17 February 2026 20.22 (0%) 20.20 19.92 - 20.29 1.0722 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 1.5157 times
Fri 13 February 2026 20.22 (-0.25%) 20.23 19.96 - 20.27 1.5157 times
Thu 12 February 2026 20.27 (-0.1%) 20.29 20.05 - 20.53 0.9499 times
Wed 11 February 2026 20.29 (1.7%) 20.19 20.00 - 20.31 0.9614 times
Tue 10 February 2026 19.95 (0.05%) 19.99 19.94 - 20.01 0.5638 times
Mon 09 February 2026 19.94 (1.37%) 19.65 19.65 - 20.02 0.5619 times
Fri 06 February 2026 19.67 (1.97%) 19.61 19.57 - 19.79 1.3475 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 20.33 and 21.15

Weekly Target 119.65
Weekly Target 220.19
Weekly Target 320.466666666667
Weekly Target 421.01
Weekly Target 521.29

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.6168 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 0.2378 times
Fri 13 February 2026 20.22 (2.8%) 19.65 19.65 - 20.53 0.7142 times
Fri 06 February 2026 19.67 (-0.41%) 19.69 19.29 - 20.20 0.8899 times
Fri 30 January 2026 19.75 (1.75%) 19.46 19.38 - 20.30 1.0212 times
Fri 23 January 2026 19.41 (3.91%) 18.67 18.54 - 19.49 2.7869 times
Fri 16 January 2026 18.68 (1.85%) 18.43 18.36 - 18.88 1.9477 times
Fri 09 January 2026 18.34 (6.5%) 17.27 17.23 - 18.46 1.205 times
Fri 02 January 2026 17.22 (2.81%) 16.60 16.51 - 17.60 0.4935 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.087 times
Fri 26 December 2025 16.66 (1.71%) 16.41 16.32 - 16.94 0.2636 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 20.02 and 21.47

Monthly Target 118.81
Monthly Target 219.77
Monthly Target 320.256666666667
Monthly Target 421.22
Monthly Target 521.71

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 20 February 2026 20.74 (5.01%) 19.69 19.29 - 20.74 1.2188 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 3.5309 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.1001 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.7667 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.7691 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.4425 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.3544 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.9539 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.3479 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.5158 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 0.8212 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.12
20 day DMA 19.97
35 day DMA 19.31
50 day DMA 18.54
100 day DMA 17.81
150 day DMA 17.02
200 day DMA 16.24

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.2420.22
12 day EMA20.1720.0720.03
20 day EMA19.8619.7719.72
35 day EMA19.2719.1819.12
50 day EMA18.6418.5518.48

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.2520.25
12 day SMA20.1220.0219.98
20 day SMA19.9719.9119.87
35 day SMA19.3119.219.1
50 day SMA18.5418.4818.43
100 day SMA17.8117.7717.73
150 day SMA17.0216.9916.95
200 day SMA16.2416.216.17
Back to top | Use Dark Theme