TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging EMF are 17.35 and 17.55 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.38 | | Daily Target 3 | 17.506666666667 | | Daily Target 4 | 17.58 | | Daily Target 5 | 17.71 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.46 (-1.02%) |
17.51 |
17.43 - 17.63 |
0.3927 times |
Thu 06 November 2025 |
17.64 (-0.51%) |
17.66 |
17.57 - 17.76 |
0.3229 times |
Wed 05 November 2025 |
17.73 (0.68%) |
17.59 |
17.59 - 17.77 |
1.5401 times |
Tue 04 November 2025 |
17.61 (0.28%) |
17.50 |
17.50 - 17.73 |
1.6187 times |
Fri 31 October 2025 |
17.56 (0%) |
17.77 |
17.56 - 17.79 |
0.938 times |
Fri 31 October 2025 |
17.56 (-1.62%) |
17.77 |
17.56 - 17.79 |
0.938 times |
Thu 30 October 2025 |
17.85 (0.17%) |
17.79 |
17.64 - 17.90 |
0.9424 times |
Wed 29 October 2025 |
17.82 (2.06%) |
17.57 |
17.57 - 18.01 |
1.6099 times |
Tue 28 October 2025 |
17.46 (0.06%) |
17.42 |
17.22 - 17.51 |
0.8421 times |
Mon 27 October 2025 |
17.45 (1.63%) |
17.35 |
17.16 - 17.47 |
0.8551 times |
Fri 24 October 2025 |
17.17 (0.82%) |
17.09 |
17.05 - 17.22 |
0.9119 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging EMF are 17.28 and 17.62 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 17.553333333333 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.46 (-0.57%) |
17.50 |
17.43 - 17.77 |
1.0368 times |
Fri 31 October 2025 |
17.56 (0%) |
17.77 |
17.56 - 17.79 |
0.251 times |
Fri 31 October 2025 |
17.56 (2.27%) |
17.35 |
17.16 - 18.01 |
1.3882 times |
Fri 24 October 2025 |
17.17 (2.2%) |
16.86 |
16.82 - 17.22 |
0.8523 times |
Fri 17 October 2025 |
16.80 (-1.52%) |
16.82 |
16.07 - 17.05 |
2.718 times |
Tue 07 October 2025 |
17.06 (1.13%) |
16.92 |
16.84 - 17.29 |
0.3852 times |
Fri 03 October 2025 |
16.87 (3.69%) |
16.39 |
16.24 - 17.00 |
1.2225 times |
Fri 26 September 2025 |
16.27 (-1.27%) |
16.48 |
16.12 - 16.60 |
0.4775 times |
Fri 19 September 2025 |
16.48 (2.42%) |
16.09 |
16.09 - 16.77 |
1.2469 times |
Fri 12 September 2025 |
16.09 (4.82%) |
15.39 |
15.39 - 16.10 |
0.4215 times |
Fri 05 September 2025 |
15.35 (0.52%) |
15.49 |
15.08 - 15.69 |
0.5534 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging EMF are 17.28 and 17.62 | Monthly Target 1 | 17.21 | | Monthly Target 2 | 17.34 | | Monthly Target 3 | 17.553333333333 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.46 (-0.57%) |
17.50 |
17.43 - 17.77 |
0.1775 times |
Fri 31 October 2025 |
17.56 (4.9%) |
16.74 |
16.07 - 18.01 |
1.034 times |
Tue 30 September 2025 |
16.74 (9.63%) |
15.49 |
15.08 - 16.98 |
0.5949 times |
Fri 29 August 2025 |
15.27 (2%) |
14.90 |
14.83 - 15.66 |
0.4764 times |
Thu 31 July 2025 |
14.97 (2.6%) |
14.57 |
14.36 - 15.13 |
1.2825 times |
Mon 30 June 2025 |
14.59 (8.07%) |
13.45 |
13.44 - 14.61 |
0.4678 times |
Fri 30 May 2025 |
13.50 (6.47%) |
12.72 |
12.68 - 13.69 |
0.6935 times |
Wed 30 April 2025 |
12.68 (-1.32%) |
12.83 |
11.14 - 12.99 |
1.1041 times |
Mon 31 March 2025 |
12.85 (1.18%) |
12.72 |
12.60 - 13.80 |
3.1113 times |
Fri 28 February 2025 |
12.70 (3.5%) |
12.14 |
12.12 - 13.37 |
1.0581 times |
Fri 31 January 2025 |
12.27 (2.68%) |
11.95 |
11.71 - 12.37 |
2.1478 times |
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.53 | | 20 day DMA | 17.2 | | 35 day DMA | 16.97 | | 50 day DMA | 16.56 | | 100 day DMA | 15.72 | | 150 day DMA | 14.78 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.63 | 17.63 | | 12 day EMA | 17.47 | 17.47 | 17.44 | | 20 day EMA | 17.29 | 17.27 | 17.23 | | 35 day EMA | 16.93 | 16.9 | 16.86 | | 50 day EMA | 16.58 | 16.54 | 16.5 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.62 | 17.66 | | 12 day SMA | 17.53 | 17.48 | 17.43 | | 20 day SMA | 17.2 | 17.18 | 17.15 | | 35 day SMA | 16.97 | 16.94 | 16.9 | | 50 day SMA | 16.56 | 16.52 | 16.48 | | 100 day SMA | 15.72 | 15.69 | 15.65 | | 150 day SMA | 14.78 | 14.75 | 14.72 | | 200 day SMA | 14.28 | 14.26 | 14.23 |
|
|
