Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 22.06 and 22.71
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.86 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.24 (0.95%) | 22.19 | 21.87 - 22.52 | 0.6249 times | Tue 14 July 2026 | 22.03 (0.73%) | 22.08 | 22.00 - 22.18 | 0.6024 times | Mon 13 July 2026 | 21.87 (-4.08%) | 22.39 | 21.78 - 22.44 | 0.9503 times | Fri 10 July 2026 | 22.80 (0.26%) | 22.50 | 22.50 - 22.93 | 0.4944 times | Thu 09 July 2026 | 22.74 (0.66%) | 22.90 | 22.61 - 23.16 | 0.9525 times | Wed 08 July 2026 | 22.59 (0.94%) | 22.27 | 22.18 - 22.77 | 0.6707 times | Tue 07 July 2026 | 22.38 (-2.95%) | 22.78 | 22.30 - 22.83 | 1.0276 times | Mon 06 July 2026 | 23.06 (3.36%) | 22.55 | 22.28 - 23.52 | 1.8844 times | Thu 02 July 2026 | 22.31 (-1.85%) | 22.81 | 22.25 - 22.95 | 0.6636 times | Wed 01 July 2026 | 22.73 (-2.11%) | 23.02 | 22.58 - 23.39 | 2.1292 times | Tue 30 June 2026 | 23.22 (1.66%) | 23.03 | 23.00 - 23.30 | 1.2402 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 21.64 and 22.38
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.24 (-2.46%) | 22.39 | 21.78 - 22.52 | 0.3993 times | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 0.9223 times | Thu 02 July 2026 | 22.31 (-0.58%) | 22.51 | 22.25 - 23.39 | 1.0685 times | Fri 26 June 2026 | 22.44 (-7.31%) | 24.45 | 22.38 - 24.70 | 0.9669 times | Thu 18 June 2026 | 24.21 (2.54%) | 24.31 | 23.63 - 24.69 | 0.5316 times | Fri 12 June 2026 | 23.61 (4.98%) | 22.71 | 21.91 - 23.76 | 0.8862 times | Fri 05 June 2026 | 22.49 (-3.31%) | 23.43 | 21.91 - 24.37 | 1.7177 times | Fri 29 May 2026 | 23.26 (6.21%) | 22.39 | 22.22 - 23.97 | 0.808 times | Fri 22 May 2026 | 21.90 (0.05%) | 22.25 | 21.04 - 22.25 | 1.6781 times | Fri 15 May 2026 | 21.89 (-3.01%) | 22.53 | 21.77 - 22.75 | 1.0213 times | Fri 08 May 2026 | 22.57 (2.03%) | 21.47 | 21.43 - 22.57 | 0.6988 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.14 and 22.88
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.24 (-4.22%) | 23.02 | 21.78 - 23.52 | 0.3286 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.8349 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9798 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7271 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.5325 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.2056 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.5145 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7834 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.546 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5477 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3151 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.75 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.3 | 22.44 |
| 12 day EMA | 22.53 | 22.58 | 22.68 |
| 20 day EMA | 22.67 | 22.72 | 22.79 |
| 35 day EMA | 22.63 | 22.65 | 22.69 |
| 50 day EMA | 22.53 | 22.54 | 22.56 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.41 | 22.48 |
| 12 day SMA | 22.57 | 22.58 | 22.66 |
| 20 day SMA | 22.94 | 23.04 | 23.11 |
| 35 day SMA | 23.05 | 23.04 | 23.04 |
| 50 day SMA | 22.75 | 22.72 | 22.7 |
| 100 day SMA | 20.96 | 20.94 | 20.92 |
| 150 day SMA | 20.13 | 20.1 | 20.07 |
| 200 day SMA | 19.36 | 19.33 | 19.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.