Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 188.37 and 193.18
| Daily Target 1 | 184.6 |
| Daily Target 2 | 187.32 |
| Daily Target 3 | 189.40666666667 |
| Daily Target 4 | 192.13 |
| Daily Target 5 | 194.22 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 190.05 (1.46%) | 187.50 | 186.68 - 191.49 | 1.0007 times | Fri 20 February 2026 | 187.31 (1.36%) | 186.00 | 183.41 - 187.42 | 0.838 times | Thu 19 February 2026 | 184.79 (-0.98%) | 186.58 | 184.40 - 188.38 | 0.7616 times | Wed 18 February 2026 | 186.62 (-3.35%) | 192.07 | 185.63 - 192.18 | 0.8893 times | Tue 17 February 2026 | 193.09 (0.52%) | 192.50 | 189.93 - 193.62 | 1.068 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 1.1514 times | Fri 13 February 2026 | 192.10 (2.08%) | 188.67 | 188.10 - 192.21 | 1.1514 times | Thu 12 February 2026 | 188.19 (4.27%) | 182.47 | 181.85 - 190.34 | 1.5305 times | Wed 11 February 2026 | 180.48 (1.1%) | 177.51 | 175.60 - 180.54 | 0.7047 times | Tue 10 February 2026 | 178.51 (2.76%) | 174.35 | 173.59 - 179.67 | 0.9044 times | Mon 09 February 2026 | 173.71 (1.42%) | 171.05 | 169.32 - 174.26 | 0.8459 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 188.37 and 193.18
| Weekly Target 1 | 184.6 |
| Weekly Target 2 | 187.32 |
| Weekly Target 3 | 189.40666666667 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 194.22 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 190.05 (1.46%) | 187.50 | 186.68 - 191.49 | 0.258 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.9171 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2969 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.3246 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.4971 times | Fri 30 January 2026 | 179.28 (0.29%) | 179.82 | 175.30 - 182.64 | 1.5317 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.1357 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.4967 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.0513 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4909 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1894 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 179.37 and 204.31
| Monthly Target 1 | 159.18 |
| Monthly Target 2 | 174.61 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 199.55 |
| Monthly Target 5 | 209.06 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 190.05 (6.01%) | 179.98 | 168.68 - 193.62 | 0.8822 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1035 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2106 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9385 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2103 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2513 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8861 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7814 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7163 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0199 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.352 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 188.37 |
| 12 day DMA | 184.85 |
| 20 day DMA | 181.57 |
| 35 day DMA | 179.17 |
| 50 day DMA | 178.36 |
| 100 day DMA | 180.93 |
| 150 day DMA | 188.72 |
| 200 day DMA | 195.76 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.13 | 187.17 | 187.1 |
| 12 day EMA | 185.61 | 184.8 | 184.34 |
| 20 day EMA | 183.4 | 182.7 | 182.21 |
| 35 day EMA | 181.15 | 180.63 | 180.24 |
| 50 day EMA | 179.5 | 179.07 | 178.73 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.37 | 188.78 | 189.74 |
| 12 day SMA | 184.85 | 183.31 | 182.41 |
| 20 day SMA | 181.57 | 181.04 | 180.61 |
| 35 day SMA | 179.17 | 178.73 | 178.4 |
| 50 day SMA | 178.36 | 178.17 | 178.01 |
| 100 day SMA | 180.93 | 180.96 | 181.03 |
| 150 day SMA | 188.72 | 188.96 | 189.21 |
| 200 day SMA | 195.76 | 195.93 | 196.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.