Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 171.79 and 177.63
| Daily Target 1 | 170.24 |
| Daily Target 2 | 173.33 |
| Daily Target 3 | 176.08333333333 |
| Daily Target 4 | 179.17 |
| Daily Target 5 | 181.92 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 176.41 (-2.5%) | 178.44 | 173.00 - 178.84 | 0.9373 times | Mon 13 April 2026 | 180.94 (0.92%) | 179.48 | 178.48 - 181.21 | 0.8433 times | Fri 10 April 2026 | 179.29 (-0.36%) | 180.55 | 178.31 - 181.58 | 1.0322 times | Thu 09 April 2026 | 179.93 (2.13%) | 175.24 | 175.24 - 182.36 | 1.0627 times | Wed 08 April 2026 | 176.18 (1.21%) | 175.00 | 173.73 - 177.20 | 1.1248 times | Tue 07 April 2026 | 174.08 (-1.17%) | 175.82 | 172.89 - 176.38 | 1.1735 times | Mon 06 April 2026 | 176.14 (1.39%) | 172.74 | 171.72 - 177.23 | 0.941 times | Thu 02 April 2026 | 173.73 (1.58%) | 170.45 | 170.10 - 176.47 | 0.6985 times | Wed 01 April 2026 | 171.02 (-0.9%) | 172.67 | 169.79 - 173.91 | 0.7502 times | Tue 31 March 2026 | 172.58 (1.3%) | 172.63 | 170.48 - 173.11 | 1.4366 times | Mon 30 March 2026 | 170.36 (0.5%) | 171.54 | 169.78 - 173.03 | 1.0083 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 170.6 and 178.81
| Weekly Target 1 | 168.66 |
| Weekly Target 2 | 172.54 |
| Weekly Target 3 | 176.87333333333 |
| Weekly Target 4 | 180.75 |
| Weekly Target 5 | 185.08 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 176.41 (-1.61%) | 179.48 | 173.00 - 181.21 | 0.452 times | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.3541 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.9884 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.5152 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.7397 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 1.1489 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.1855 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.466 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.8689 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2813 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.2548 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 173.1 and 185.67
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 170.01 |
| Monthly Target 3 | 176.18666666667 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 188.76 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 176.41 (2.22%) | 172.67 | 169.79 - 182.36 | 0.4654 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.1154 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.1324 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0893 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.195 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9264 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1947 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2352 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8747 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7713 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7071 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 178.55 |
| 12 day DMA | 175.02 |
| 20 day DMA | 175.63 |
| 35 day DMA | 180.56 |
| 50 day DMA | 180.85 |
| 100 day DMA | 179.19 |
| 150 day DMA | 182.19 |
| 200 day DMA | 189.93 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 178.52 | 177.31 |
| 12 day EMA | 176.73 | 176.79 | 176.04 |
| 20 day EMA | 177.13 | 177.21 | 176.82 |
| 35 day EMA | 178.2 | 178.31 | 178.16 |
| 50 day EMA | 180.51 | 180.68 | 180.67 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.55 | 178.08 | 177.12 |
| 12 day SMA | 175.02 | 174.39 | 173.25 |
| 20 day SMA | 175.63 | 176.03 | 175.98 |
| 35 day SMA | 180.56 | 180.87 | 180.98 |
| 50 day SMA | 180.85 | 180.91 | 180.92 |
| 100 day SMA | 179.19 | 179.23 | 179.26 |
| 150 day SMA | 182.19 | 182.31 | 182.42 |
| 200 day SMA | 189.93 | 190.14 | 190.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.