AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower Strong Daily Stock price targets for AmericanTower AMT are 202.77 and 204.95 | Daily Target 1 | 200.95 | | Daily Target 2 | 202.4 | | Daily Target 3 | 203.13 | | Daily Target 4 | 204.58 | | Daily Target 5 | 205.31 |
Daily price and volume American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.85 (0.64%) |
203.00 |
201.68 - 203.86 |
1.0731 times |
Thu 28 August 2025 |
202.56 (-0.35%) |
203.26 |
201.71 - 204.44 |
1.2206 times |
Wed 27 August 2025 |
203.27 (-2.01%) |
207.75 |
203.21 - 208.03 |
1.2638 times |
Tue 26 August 2025 |
207.45 (-1.74%) |
209.10 |
204.55 - 209.10 |
1.4504 times |
Mon 25 August 2025 |
211.12 (-0.36%) |
211.00 |
209.91 - 211.91 |
0.5078 times |
Fri 22 August 2025 |
211.88 (1.03%) |
210.90 |
210.25 - 214.79 |
0.9603 times |
Thu 21 August 2025 |
209.73 (0.11%) |
208.37 |
208.37 - 211.00 |
0.6079 times |
Wed 20 August 2025 |
209.50 (1.38%) |
208.49 |
207.68 - 211.14 |
0.9089 times |
Tue 19 August 2025 |
206.65 (1.73%) |
203.54 |
203.23 - 206.83 |
0.6842 times |
Mon 18 August 2025 |
203.13 (-1.45%) |
206.60 |
202.66 - 207.02 |
1.3229 times |
Fri 15 August 2025 |
206.12 (1.31%) |
204.19 |
203.19 - 208.21 |
1.0822 times |
Weekly price and charts AmericanTower Strong weekly Stock price targets for AmericanTower AMT are 197.65 and 207.88 | Weekly Target 1 | 195.58 | | Weekly Target 2 | 199.72 | | Weekly Target 3 | 205.81333333333 | | Weekly Target 4 | 209.95 | | Weekly Target 5 | 216.04 |
Weekly price and volumes for American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.85 (-3.79%) |
211.00 |
201.68 - 211.91 |
1.3009 times |
Fri 22 August 2025 |
211.88 (2.79%) |
206.60 |
202.66 - 214.79 |
1.0576 times |
Fri 15 August 2025 |
206.12 (-0.19%) |
205.93 |
200.79 - 208.21 |
1.1688 times |
Fri 08 August 2025 |
206.51 (-2.64%) |
212.26 |
205.81 - 212.79 |
0.7001 times |
Fri 01 August 2025 |
212.10 (-7.73%) |
227.72 |
205.71 - 229.07 |
1.506 times |
Fri 25 July 2025 |
229.87 (2.27%) |
226.00 |
225.36 - 234.33 |
0.8351 times |
Fri 18 July 2025 |
224.77 (2.52%) |
218.95 |
217.98 - 225.77 |
0.8131 times |
Fri 11 July 2025 |
219.24 (-1.13%) |
222.30 |
217.37 - 223.68 |
0.8166 times |
Thu 03 July 2025 |
221.75 (1.82%) |
217.39 |
215.26 - 225.26 |
0.7682 times |
Fri 27 June 2025 |
217.78 (0.14%) |
218.65 |
215.82 - 225.03 |
1.0334 times |
Fri 20 June 2025 |
217.48 (1.25%) |
215.12 |
212.78 - 218.85 |
0.7099 times |
Monthly price and charts AmericanTower Strong monthly Stock price targets for AmericanTower AMT are 194.02 and 210.62 | Monthly Target 1 | 190.74 | | Monthly Target 2 | 197.3 | | Monthly Target 3 | 207.34333333333 | | Monthly Target 4 | 213.9 | | Monthly Target 5 | 223.94 |
Monthly price and volumes American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.85 (-2.18%) |
211.40 |
200.79 - 217.39 |
0.9212 times |
Thu 31 July 2025 |
208.39 (-5.71%) |
220.90 |
205.71 - 234.33 |
0.8576 times |
Mon 30 June 2025 |
221.02 (2.97%) |
213.38 |
210.38 - 225.03 |
0.7862 times |
Fri 30 May 2025 |
214.65 (-4.77%) |
224.87 |
201.01 - 226.02 |
1.1194 times |
Wed 30 April 2025 |
225.41 (3.59%) |
220.08 |
197.50 - 233.80 |
1.4839 times |
Mon 31 March 2025 |
217.60 (5.83%) |
205.00 |
204.07 - 219.61 |
1.1234 times |
Fri 28 February 2025 |
205.62 (11.18%) |
184.82 |
182.14 - 206.34 |
0.8701 times |
Fri 31 January 2025 |
184.95 (0.84%) |
184.09 |
172.51 - 193.77 |
0.9846 times |
Tue 31 December 2024 |
183.41 (-11.82%) |
208.43 |
179.06 - 210.05 |
0.7977 times |
Tue 26 November 2024 |
208.00 (-2.59%) |
217.76 |
191.74 - 218.92 |
1.0561 times |
Thu 31 October 2024 |
213.54 (-8.18%) |
233.49 |
209.70 - 234.47 |
0.9323 times |
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value | | 5 day DMA | 205.65 | | 12 day DMA | 206.56 | | 20 day DMA | 207.06 | | 35 day DMA | 213.67 | | 50 day DMA | 215.72 | | 100 day DMA | 215.57 | | 150 day DMA | 211.04 | | 200 day DMA | 206.23 | EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.01 | 205.59 | 207.1 | | 12 day EMA | 206.68 | 207.19 | 208.03 | | 20 day EMA | 208.44 | 208.92 | 209.59 | | 35 day EMA | 211.15 | 211.58 | 212.11 | | 50 day EMA | 214.67 | 215.11 | 215.62 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.65 | 207.26 | 208.69 | | 12 day SMA | 206.56 | 206.59 | 206.76 | | 20 day SMA | 207.06 | 207.28 | 207.59 | | 35 day SMA | 213.67 | 214.16 | 214.71 | | 50 day SMA | 215.72 | 215.95 | 216.19 | | 100 day SMA | 215.57 | 215.58 | 215.69 | | 150 day SMA | 211.04 | 210.92 | 210.81 | | 200 day SMA | 206.23 | 206.2 | 206.26 |
|
|
