AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower Strong Daily Stock price targets for AmericanTower AMT are 220.46 and 226.56 | Daily Target 1 | 215.66 | | Daily Target 2 | 219.16 | | Daily Target 3 | 221.76 | | Daily Target 4 | 225.26 | | Daily Target 5 | 227.86 |
Daily price and volume American Tower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.66 (2.14%) |
218.94 |
218.26 - 224.36 |
1.4533 times |
Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0 times |
Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0 times |
Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0 times |
Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
1.8728 times |
Wed 16 April 2025 |
218.00 (-0%) |
220.30 |
216.51 - 220.54 |
0 times |
Tue 15 April 2025 |
218.01 (0.1%) |
219.28 |
216.02 - 220.82 |
2.1555 times |
Mon 14 April 2025 |
217.79 (2.14%) |
213.00 |
211.16 - 218.83 |
1.1634 times |
Fri 11 April 2025 |
213.22 (2.35%) |
206.52 |
205.15 - 213.75 |
1.3614 times |
Thu 10 April 2025 |
208.32 (0.4%) |
207.75 |
203.50 - 213.17 |
1.9936 times |
Wed 09 April 2025 |
207.48 (1.38%) |
202.11 |
197.50 - 211.94 |
3.1576 times |
Weekly price and charts AmericanTower Strong weekly Stock price targets for AmericanTower AMT are 219.59 and 227.44 | Weekly Target 1 | 213.33 | | Weekly Target 2 | 217.99 | | Weekly Target 3 | 221.17666666667 | | Weekly Target 4 | 225.84 | | Weekly Target 5 | 229.03 |
Weekly price and volumes for American Tower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.66 (2.14%) |
220.30 |
216.51 - 224.36 |
0.2659 times |
Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0 times |
Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0 times |
Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0.3426 times |
Wed 16 April 2025 |
218.00 (2.24%) |
213.00 |
211.16 - 220.82 |
0.6072 times |
Fri 11 April 2025 |
213.22 (-3.16%) |
217.35 |
197.50 - 221.91 |
2.2694 times |
Fri 04 April 2025 |
220.17 (2.14%) |
216.55 |
215.72 - 233.80 |
2.4481 times |
Fri 28 March 2025 |
215.56 (-0.31%) |
213.91 |
207.65 - 217.01 |
0.6542 times |
Fri 21 March 2025 |
216.23 (2.51%) |
212.20 |
211.35 - 219.61 |
1.7906 times |
Fri 14 March 2025 |
210.93 (-0.64%) |
213.49 |
205.01 - 217.32 |
1.6219 times |
Fri 07 March 2025 |
212.29 (3.24%) |
205.00 |
204.07 - 215.15 |
1.4565 times |
Monthly price and charts AmericanTower Strong monthly Stock price targets for AmericanTower AMT are 210.08 and 246.38 | Monthly Target 1 | 181.69 | | Monthly Target 2 | 202.17 | | Monthly Target 3 | 217.98666666667 | | Monthly Target 4 | 238.47 | | Monthly Target 5 | 254.29 |
Monthly price and volumes American Tower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.66 (2.33%) |
220.08 |
197.50 - 233.80 |
1.1246 times |
Mon 31 March 2025 |
217.60 (5.83%) |
205.00 |
204.07 - 219.61 |
1.1771 times |
Fri 28 February 2025 |
205.62 (11.18%) |
184.82 |
182.14 - 206.34 |
0.9117 times |
Fri 31 January 2025 |
184.95 (0.84%) |
184.09 |
172.51 - 193.77 |
1.0317 times |
Tue 31 December 2024 |
183.41 (-11.82%) |
208.43 |
179.06 - 210.05 |
0.8358 times |
Tue 26 November 2024 |
208.00 (-2.59%) |
217.76 |
191.74 - 218.92 |
1.1066 times |
Thu 31 October 2024 |
213.54 (-8.18%) |
233.49 |
209.70 - 234.47 |
0.9768 times |
Mon 30 September 2024 |
232.56 (3.79%) |
222.85 |
222.81 - 243.56 |
0.9257 times |
Fri 30 August 2024 |
224.06 (1.66%) |
222.80 |
217.00 - 236.13 |
1.1097 times |
Wed 31 July 2024 |
220.40 (13.39%) |
194.40 |
191.55 - 223.46 |
0.8003 times |
Fri 28 June 2024 |
194.38 (-0.69%) |
196.00 |
190.38 - 201.58 |
0.9128 times |
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value | | 5 day DMA | 218.93 | | 12 day DMA | 215.18 | | 20 day DMA | 216.22 | | 35 day DMA | 214.07 | | 50 day DMA | 208.44 | | 100 day DMA | 198.87 | | 150 day DMA | 205.63 | | 200 day DMA | 209.49 | EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.29 | 217.61 | 217.41 | | 12 day EMA | 217.35 | 216.39 | 216.1 | | 20 day EMA | 215.74 | 215.01 | 214.69 | | 35 day EMA | 211.6 | 210.95 | 210.53 | | 50 day EMA | 207.75 | 207.14 | 206.7 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.93 | 218 | 218 | | 12 day SMA | 215.18 | 214.41 | 214.59 | | 20 day SMA | 216.22 | 215.73 | 215.64 | | 35 day SMA | 214.07 | 213.69 | 213.34 | | 50 day SMA | 208.44 | 207.77 | 207.2 | | 100 day SMA | 198.87 | 198.67 | 198.5 | | 150 day SMA | 205.63 | 205.74 | 205.87 | | 200 day SMA | 209.49 | 209.35 | 209.23 |
|
|
