AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower Strong Daily Stock price targets for AmericanTower AMT are 190.75 and 193.51 | Daily Target 1 | 188.65 | | Daily Target 2 | 190.08 | | Daily Target 3 | 191.40666666667 | | Daily Target 4 | 192.84 | | Daily Target 5 | 194.17 |
Daily price and volume American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
191.52 (0.64%) |
191.31 |
189.97 - 192.73 |
0.6828 times |
Thu 23 October 2025 |
190.30 (-0.47%) |
191.27 |
187.47 - 192.22 |
0.9041 times |
Wed 22 October 2025 |
191.19 (-0.61%) |
192.03 |
190.87 - 193.43 |
0.609 times |
Tue 21 October 2025 |
192.37 (-0.37%) |
192.15 |
190.85 - 194.40 |
0.6938 times |
Mon 20 October 2025 |
193.08 (0.94%) |
191.95 |
190.62 - 193.12 |
0.7067 times |
Fri 17 October 2025 |
191.29 (-0.09%) |
192.07 |
188.16 - 192.51 |
0.7857 times |
Thu 16 October 2025 |
191.47 (0.76%) |
190.57 |
190.24 - 194.08 |
1.3462 times |
Wed 15 October 2025 |
190.03 (1.89%) |
185.92 |
185.76 - 190.19 |
1.33 times |
Tue 14 October 2025 |
186.51 (1.81%) |
183.81 |
183.13 - 186.52 |
1.6556 times |
Mon 13 October 2025 |
183.20 (-1.86%) |
184.36 |
182.50 - 186.07 |
1.286 times |
Fri 10 October 2025 |
186.68 (0.73%) |
186.77 |
184.01 - 187.99 |
1.251 times |
Weekly price and charts AmericanTower Strong weekly Stock price targets for AmericanTower AMT are 186.03 and 192.96 | Weekly Target 1 | 184.2 | | Weekly Target 2 | 187.86 | | Weekly Target 3 | 191.13 | | Weekly Target 4 | 194.79 | | Weekly Target 5 | 198.06 |
Weekly price and volumes for American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
191.52 (0.12%) |
191.95 |
187.47 - 194.40 |
0.6865 times |
Fri 17 October 2025 |
191.29 (2.47%) |
184.36 |
182.50 - 194.08 |
1.2222 times |
Fri 10 October 2025 |
186.68 (-1.86%) |
189.97 |
183.77 - 190.08 |
1.0213 times |
Fri 03 October 2025 |
190.21 (-2.09%) |
194.56 |
188.88 - 195.50 |
1.0641 times |
Fri 26 September 2025 |
194.27 (0.5%) |
194.29 |
191.95 - 197.41 |
1.1233 times |
Fri 19 September 2025 |
193.31 (-0.91%) |
196.06 |
188.55 - 199.13 |
1.3532 times |
Fri 12 September 2025 |
195.08 (-1.63%) |
194.38 |
189.01 - 197.09 |
1.262 times |
Fri 05 September 2025 |
198.32 (-2.71%) |
202.60 |
193.05 - 205.22 |
1.0507 times |
Fri 29 August 2025 |
203.85 (0%) |
203.00 |
201.68 - 203.86 |
0.1982 times |
Fri 29 August 2025 |
203.85 (-3.79%) |
211.00 |
201.68 - 211.91 |
1.0186 times |
Fri 22 August 2025 |
211.88 (2.79%) |
206.60 |
202.66 - 214.79 |
0.8281 times |
Monthly price and charts AmericanTower Strong monthly Stock price targets for AmericanTower AMT are 181.01 and 193.01 | Monthly Target 1 | 177.51 | | Monthly Target 2 | 184.51 | | Monthly Target 3 | 189.50666666667 | | Monthly Target 4 | 196.51 | | Monthly Target 5 | 201.51 |
Monthly price and volumes American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
191.52 (-0.42%) |
192.28 |
182.50 - 194.50 |
0.862 times |
Tue 30 September 2025 |
192.32 (-5.66%) |
202.60 |
188.55 - 205.22 |
1.3112 times |
Fri 29 August 2025 |
203.85 (-2.18%) |
211.40 |
200.79 - 217.39 |
0.9286 times |
Thu 31 July 2025 |
208.39 (-5.71%) |
220.90 |
205.71 - 234.33 |
0.8188 times |
Mon 30 June 2025 |
221.02 (2.97%) |
213.38 |
210.38 - 225.03 |
0.7506 times |
Fri 30 May 2025 |
214.65 (-4.77%) |
224.87 |
201.01 - 226.02 |
1.0688 times |
Wed 30 April 2025 |
225.41 (3.59%) |
220.08 |
197.50 - 233.80 |
1.4168 times |
Mon 31 March 2025 |
217.60 (5.83%) |
205.00 |
204.07 - 219.61 |
1.0726 times |
Fri 28 February 2025 |
205.62 (11.18%) |
184.82 |
182.14 - 206.34 |
0.8307 times |
Fri 31 January 2025 |
184.95 (0.84%) |
184.09 |
172.51 - 193.77 |
0.9401 times |
Tue 31 December 2024 |
183.41 (-11.82%) |
208.43 |
179.06 - 210.05 |
0.7616 times |
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value | | 5 day DMA | 191.69 | | 12 day DMA | 189.41 | | 20 day DMA | 189.64 | | 35 day DMA | 191.59 | | 50 day DMA | 195.37 | | 100 day DMA | 206.32 | | 150 day DMA | 209.44 | | 200 day DMA | 205.99 | EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.13 | 190.93 | 191.25 | | 12 day EMA | 190.5 | 190.31 | 190.31 | | 20 day EMA | 190.86 | 190.79 | 190.84 | | 35 day EMA | 193.05 | 193.14 | 193.31 | | 50 day EMA | 195.79 | 195.96 | 196.19 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.69 | 191.65 | 191.88 | | 12 day SMA | 189.41 | 188.92 | 188.64 | | 20 day SMA | 189.64 | 189.78 | 189.95 | | 35 day SMA | 191.59 | 191.78 | 191.92 | | 50 day SMA | 195.37 | 195.67 | 195.93 | | 100 day SMA | 206.32 | 206.54 | 206.79 | | 150 day SMA | 209.44 | 209.61 | 209.77 | | 200 day SMA | 205.99 | 205.93 | 205.87 |
|
|
