InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 26.18 and 26.82 | Daily Target 1 | 25.67 | | Daily Target 2 | 26.05 | | Daily Target 3 | 26.31 | | Daily Target 4 | 26.69 | | Daily Target 5 | 26.95 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
26.43 (1.3%) |
26.16 |
25.93 - 26.57 |
1.2132 times |
Thu 13 March 2025 |
26.09 (-0.99%) |
26.28 |
25.97 - 26.79 |
0.8219 times |
Wed 12 March 2025 |
26.35 (-3.52%) |
27.32 |
26.22 - 27.35 |
1.2099 times |
Tue 11 March 2025 |
27.31 (-3.12%) |
27.96 |
27.25 - 28.39 |
0.9932 times |
Mon 10 March 2025 |
28.19 (0.04%) |
28.00 |
27.96 - 29.62 |
1.0839 times |
Fri 07 March 2025 |
28.18 (3.11%) |
27.12 |
27.12 - 28.26 |
1.1772 times |
Thu 06 March 2025 |
27.33 (0.63%) |
27.26 |
26.96 - 27.57 |
1.0609 times |
Wed 05 March 2025 |
27.16 (1.68%) |
26.67 |
26.61 - 27.22 |
1.0338 times |
Tue 04 March 2025 |
26.71 (0.94%) |
26.39 |
26.15 - 27.09 |
0.7218 times |
Mon 03 March 2025 |
26.46 (-3.43%) |
27.35 |
26.36 - 27.43 |
0.6843 times |
Fri 28 February 2025 |
27.40 (1.44%) |
27.13 |
26.95 - 27.45 |
1.2964 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 24.34 and 28.03 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 25.03 | | Weekly Target 3 | 27.326666666667 | | Weekly Target 4 | 28.72 | | Weekly Target 5 | 31.02 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
26.43 (-6.21%) |
28.00 |
25.93 - 29.62 |
1.7247 times |
Fri 07 March 2025 |
28.18 (2.85%) |
27.35 |
26.15 - 28.26 |
1.516 times |
Fri 28 February 2025 |
27.40 (1.22%) |
27.23 |
26.82 - 27.97 |
1.2029 times |
Fri 21 February 2025 |
27.07 (0.07%) |
26.99 |
26.85 - 27.85 |
0.8099 times |
Fri 14 February 2025 |
27.05 (-1.6%) |
27.70 |
26.43 - 27.73 |
1.136 times |
Fri 07 February 2025 |
27.49 (-4.12%) |
28.43 |
27.29 - 29.25 |
1.0879 times |
Fri 31 January 2025 |
28.67 (0.46%) |
28.77 |
28.50 - 29.52 |
0.6917 times |
Fri 24 January 2025 |
28.54 (2.55%) |
28.03 |
27.87 - 28.84 |
0.5929 times |
Fri 17 January 2025 |
27.83 (0%) |
28.11 |
27.78 - 28.24 |
0.1842 times |
Fri 17 January 2025 |
27.83 (4.47%) |
26.44 |
26.30 - 28.24 |
1.0539 times |
Fri 10 January 2025 |
26.64 (-3.23%) |
27.56 |
26.60 - 27.61 |
0.3631 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 24.34 and 28.03 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 27.326666666667 | | Monthly Target 4 | 28.72 | | Monthly Target 5 | 31.02 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
26.43 (-3.54%) |
27.35 |
25.93 - 29.62 |
0.9188 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
1.2013 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
1.0179 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
1.3317 times |
Tue 26 November 2024 |
30.63 (4.18%) |
29.56 |
26.88 - 31.00 |
0.9893 times |
Thu 31 October 2024 |
29.40 (-7.05%) |
31.49 |
29.28 - 32.21 |
1.0075 times |
Mon 30 September 2024 |
31.63 (-3.01%) |
32.07 |
29.28 - 32.26 |
0.8453 times |
Fri 30 August 2024 |
32.61 (1.37%) |
32.16 |
29.14 - 32.73 |
0.6821 times |
Wed 31 July 2024 |
32.17 (10.59%) |
29.07 |
28.00 - 32.50 |
1.107 times |
Fri 28 June 2024 |
29.09 (-7.27%) |
31.43 |
28.78 - 31.56 |
0.8992 times |
Fri 31 May 2024 |
31.37 (3.06%) |
30.36 |
30.27 - 32.09 |
0.6365 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 27.05 | | 20 day DMA | 27.22 | | 35 day DMA | 27.61 | | 50 day DMA | 27.64 | | 100 day DMA | 28.55 | | 150 day DMA | 29.49 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.81 | 27.17 | | 12 day EMA | 27.01 | 27.11 | 27.3 | | 20 day EMA | 27.19 | 27.27 | 27.39 | | 35 day EMA | 27.4 | 27.46 | 27.54 | | 50 day EMA | 27.59 | 27.64 | 27.7 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 27.22 | 27.47 | | 12 day SMA | 27.05 | 27.15 | 27.3 | | 20 day SMA | 27.22 | 27.25 | 27.28 | | 35 day SMA | 27.61 | 27.66 | 27.72 | | 50 day SMA | 27.64 | 27.67 | 27.71 | | 100 day SMA | 28.55 | 28.61 | 28.67 | | 150 day SMA | 29.49 | 29.51 | 29.54 | | 200 day SMA | 29.58 | 29.6 | 29.62 |
|
|
