InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 25.24 and 25.52 | Daily Target 1 | 25.19 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.473333333333 | | Daily Target 4 | 25.57 | | Daily Target 5 | 25.75 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.38 (-0.67%) |
25.58 |
25.38 - 25.66 |
0.4348 times |
Wed 02 July 2025 |
25.55 (1.67%) |
25.30 |
24.82 - 25.63 |
1.0577 times |
Tue 01 July 2025 |
25.13 (2.66%) |
24.28 |
24.28 - 25.42 |
0.6567 times |
Mon 30 June 2025 |
24.48 (0.95%) |
24.23 |
24.23 - 24.62 |
0.6151 times |
Fri 27 June 2025 |
24.25 (0.04%) |
24.36 |
24.13 - 24.65 |
0.8416 times |
Thu 26 June 2025 |
24.24 (0.54%) |
24.21 |
24.11 - 24.42 |
0.9042 times |
Wed 25 June 2025 |
24.11 (-2.35%) |
24.31 |
23.96 - 24.46 |
0.825 times |
Tue 24 June 2025 |
24.69 (1.06%) |
24.43 |
24.20 - 24.74 |
0.9546 times |
Mon 23 June 2025 |
24.43 (4.31%) |
23.51 |
23.39 - 24.48 |
2.1684 times |
Fri 20 June 2025 |
23.42 (1.47%) |
23.23 |
23.12 - 23.58 |
1.5421 times |
Wed 18 June 2025 |
23.08 (0.3%) |
23.02 |
22.93 - 23.34 |
0.6264 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 24.81 and 26.24 | Weekly Target 1 | 23.66 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 25.09 | | Weekly Target 4 | 25.95 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.38 (4.66%) |
24.23 |
24.23 - 25.66 |
0.8957 times |
Fri 27 June 2025 |
24.25 (3.54%) |
23.51 |
23.39 - 24.74 |
1.8449 times |
Fri 20 June 2025 |
23.42 (1.83%) |
23.30 |
22.74 - 23.58 |
0.9397 times |
Fri 13 June 2025 |
23.00 (-0.26%) |
23.17 |
22.90 - 24.15 |
1.4274 times |
Fri 06 June 2025 |
23.06 (-3.76%) |
23.19 |
22.55 - 23.45 |
0.8163 times |
Fri 30 May 2025 |
23.96 (-0.17%) |
24.31 |
23.68 - 24.64 |
1.9056 times |
Fri 23 May 2025 |
24.00 (-5.85%) |
25.09 |
23.63 - 25.63 |
0.5196 times |
Fri 16 May 2025 |
25.49 (1.47%) |
25.83 |
24.84 - 26.20 |
0.5495 times |
Fri 09 May 2025 |
25.12 (-1.02%) |
25.20 |
24.80 - 25.61 |
0.4937 times |
Fri 02 May 2025 |
25.38 (3.34%) |
24.68 |
24.35 - 25.53 |
0.6076 times |
Fri 25 April 2025 |
24.56 (2.59%) |
23.50 |
23.28 - 25.21 |
0.4455 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 24.83 and 26.21 | Monthly Target 1 | 23.73 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 25.106666666667 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 26.49 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.38 (3.68%) |
24.28 |
24.28 - 25.66 |
0.2038 times |
Mon 30 June 2025 |
24.48 (2.17%) |
23.19 |
22.55 - 24.74 |
1.5301 times |
Fri 30 May 2025 |
23.96 (-4.62%) |
25.12 |
23.63 - 26.20 |
1.0961 times |
Wed 30 April 2025 |
25.12 (-7.51%) |
27.17 |
22.51 - 27.19 |
0.9097 times |
Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.6682 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
0.9944 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.8426 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
1.1023 times |
Tue 26 November 2024 |
30.63 (4.18%) |
29.56 |
26.88 - 31.00 |
0.8189 times |
Thu 31 October 2024 |
29.40 (-7.05%) |
31.49 |
29.28 - 32.21 |
0.834 times |
Mon 30 September 2024 |
31.63 (-3.01%) |
32.07 |
29.28 - 32.26 |
0.6997 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 24.31 | | 20 day DMA | 23.88 | | 35 day DMA | 24.15 | | 50 day DMA | 24.37 | | 100 day DMA | 25.24 | | 150 day DMA | 26.4 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 24.89 | 24.56 | | 12 day EMA | 24.54 | 24.39 | 24.18 | | 20 day EMA | 24.29 | 24.18 | 24.04 | | 35 day EMA | 24.26 | 24.19 | 24.11 | | 50 day EMA | 24.36 | 24.32 | 24.27 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.73 | 24.44 | | 12 day SMA | 24.31 | 24.12 | 23.96 | | 20 day SMA | 23.88 | 23.77 | 23.63 | | 35 day SMA | 24.15 | 24.15 | 24.14 | | 50 day SMA | 24.37 | 24.35 | 24.3 | | 100 day SMA | 25.24 | 25.27 | 25.29 | | 150 day SMA | 26.4 | 26.42 | 26.43 | | 200 day SMA | 27.4 | 27.43 | 27.45 |
|
|
