InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 24 and 25.12 | Daily Target 1 | 23.8 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.92 | | Daily Target 4 | 25.31 | | Daily Target 5 | 26.04 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
24.58 (-5.61%) |
25.58 |
24.53 - 25.65 |
0.5016 times |
| Wed 02 April 2025 |
26.04 (-0.31%) |
26.07 |
25.81 - 26.28 |
0.2852 times |
| Tue 01 April 2025 |
26.12 (-3.83%) |
27.17 |
25.97 - 27.19 |
0.5883 times |
| Mon 31 March 2025 |
27.16 (3.31%) |
26.34 |
26.34 - 27.21 |
1.6159 times |
| Fri 28 March 2025 |
26.29 (-0.76%) |
26.57 |
26.16 - 26.74 |
0.4823 times |
| Wed 26 March 2025 |
26.49 (2.16%) |
26.16 |
26.16 - 26.72 |
0.5292 times |
| Mon 24 March 2025 |
25.93 (-2.19%) |
26.53 |
25.93 - 26.54 |
0.9033 times |
| Fri 21 March 2025 |
26.51 (0.15%) |
26.34 |
26.16 - 26.83 |
4.0202 times |
| Thu 20 March 2025 |
26.47 (-0.68%) |
26.63 |
26.33 - 26.76 |
0.482 times |
| Wed 19 March 2025 |
26.65 (0.34%) |
26.48 |
26.39 - 26.89 |
0.592 times |
| Tue 18 March 2025 |
26.56 (1.26%) |
26.16 |
25.85 - 26.64 |
0.8475 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 23.22 and 25.9 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 25.44 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 28.12 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
24.58 (-6.5%) |
26.34 |
24.53 - 27.21 |
0.9047 times |
| Fri 28 March 2025 |
26.29 (-0.83%) |
26.53 |
25.93 - 26.74 |
0.5792 times |
| Fri 21 March 2025 |
26.51 (0.3%) |
26.14 |
25.85 - 26.89 |
2.0112 times |
| Fri 14 March 2025 |
26.43 (-6.21%) |
28.00 |
25.93 - 29.62 |
1.3733 times |
| Fri 07 March 2025 |
28.18 (2.85%) |
27.35 |
26.15 - 28.26 |
1.2071 times |
| Fri 28 February 2025 |
27.40 (1.22%) |
27.23 |
26.82 - 27.97 |
0.9579 times |
| Fri 21 February 2025 |
27.07 (0.07%) |
26.99 |
26.85 - 27.85 |
0.6449 times |
| Fri 14 February 2025 |
27.05 (-1.6%) |
27.70 |
26.43 - 27.73 |
0.9046 times |
| Fri 07 February 2025 |
27.49 (-4.12%) |
28.43 |
27.29 - 29.25 |
0.8663 times |
| Fri 31 January 2025 |
28.67 (0.46%) |
28.77 |
28.50 - 29.52 |
0.5508 times |
| Fri 24 January 2025 |
28.54 (2.55%) |
28.03 |
27.87 - 28.84 |
0.4721 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 23.23 and 25.89 | Monthly Target 1 | 22.77 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 25.433333333333 | | Monthly Target 4 | 26.34 | | Monthly Target 5 | 28.09 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
24.58 (-9.5%) |
27.17 |
24.53 - 27.19 |
0.1432 times |
| Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.948 times |
| Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
1.1612 times |
| Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.9839 times |
| Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
1.2872 times |
| Tue 26 November 2024 |
30.63 (4.18%) |
29.56 |
26.88 - 31.00 |
0.9563 times |
| Thu 31 October 2024 |
29.40 (-7.05%) |
31.49 |
29.28 - 32.21 |
0.9738 times |
| Mon 30 September 2024 |
31.63 (-3.01%) |
32.07 |
29.28 - 32.26 |
0.8171 times |
| Fri 30 August 2024 |
32.61 (1.37%) |
32.16 |
29.14 - 32.73 |
0.6593 times |
| Wed 31 July 2024 |
32.17 (10.59%) |
29.07 |
28.00 - 32.50 |
1.0701 times |
| Fri 28 June 2024 |
29.09 (-7.27%) |
31.43 |
28.78 - 31.56 |
0.8691 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 26.25 | | 20 day DMA | 26.6 | | 35 day DMA | 26.87 | | 50 day DMA | 27.32 | | 100 day DMA | 28.08 | | 150 day DMA | 29.09 | | 200 day DMA | 29.33 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 26.31 | 26.45 | | 12 day EMA | 26.19 | 26.48 | 26.56 | | 20 day EMA | 26.46 | 26.66 | 26.73 | | 35 day EMA | 26.86 | 26.99 | 27.05 | | 50 day EMA | 27.22 | 27.33 | 27.38 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.42 | 26.4 | | 12 day SMA | 26.25 | 26.41 | 26.41 | | 20 day SMA | 26.6 | 26.71 | 26.73 | | 35 day SMA | 26.87 | 26.94 | 26.98 | | 50 day SMA | 27.32 | 27.39 | 27.42 | | 100 day SMA | 28.08 | 28.13 | 28.16 | | 150 day SMA | 29.09 | 29.14 | 29.18 | | 200 day SMA | 29.33 | 29.35 | 29.37 |
|
|
