InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 24.36 and 24.75 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.443333333333 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.83 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
24.48 (0.95%) |
24.23 |
24.23 - 24.62 |
0.6277 times |
Fri 27 June 2025 |
24.25 (0.04%) |
24.36 |
24.13 - 24.65 |
0.859 times |
Thu 26 June 2025 |
24.24 (0.54%) |
24.21 |
24.11 - 24.42 |
0.9228 times |
Wed 25 June 2025 |
24.11 (-2.35%) |
24.31 |
23.96 - 24.46 |
0.842 times |
Tue 24 June 2025 |
24.69 (1.06%) |
24.43 |
24.20 - 24.74 |
0.9742 times |
Mon 23 June 2025 |
24.43 (4.31%) |
23.51 |
23.39 - 24.48 |
2.2131 times |
Fri 20 June 2025 |
23.42 (1.47%) |
23.23 |
23.12 - 23.58 |
1.5738 times |
Wed 18 June 2025 |
23.08 (0.3%) |
23.02 |
22.93 - 23.34 |
0.6393 times |
Tue 17 June 2025 |
23.01 (0.04%) |
23.30 |
22.74 - 23.47 |
0.7469 times |
Fri 13 June 2025 |
23.00 (-2.71%) |
23.34 |
22.90 - 23.46 |
0.6013 times |
Thu 12 June 2025 |
23.64 (-0.51%) |
23.71 |
23.18 - 24.15 |
2.3401 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 24.36 and 24.75 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 24.27 | | Weekly Target 3 | 24.443333333333 | | Weekly Target 4 | 24.66 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
24.48 (0.95%) |
24.23 |
24.23 - 24.62 |
0.2142 times |
Fri 27 June 2025 |
24.25 (3.54%) |
23.51 |
23.39 - 24.74 |
1.983 times |
Fri 20 June 2025 |
23.42 (1.83%) |
23.30 |
22.74 - 23.58 |
1.0101 times |
Fri 13 June 2025 |
23.00 (-0.26%) |
23.17 |
22.90 - 24.15 |
1.5343 times |
Fri 06 June 2025 |
23.06 (-3.76%) |
23.19 |
22.55 - 23.45 |
0.8774 times |
Fri 30 May 2025 |
23.96 (-0.17%) |
24.31 |
23.68 - 24.64 |
2.0482 times |
Fri 23 May 2025 |
24.00 (-5.85%) |
25.09 |
23.63 - 25.63 |
0.5585 times |
Fri 16 May 2025 |
25.49 (1.47%) |
25.83 |
24.84 - 26.20 |
0.5906 times |
Fri 09 May 2025 |
25.12 (-1.02%) |
25.20 |
24.80 - 25.61 |
0.5307 times |
Fri 02 May 2025 |
25.38 (3.34%) |
24.68 |
24.35 - 25.53 |
0.6531 times |
Fri 25 April 2025 |
24.56 (2.59%) |
23.50 |
23.28 - 25.21 |
0.4788 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 23.52 and 25.71 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 23.11 | | Monthly Target 3 | 23.923333333333 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 26.11 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
24.48 (2.17%) |
23.19 |
22.55 - 24.74 |
1.4578 times |
Fri 30 May 2025 |
23.96 (-4.62%) |
25.12 |
23.63 - 26.20 |
1.0443 times |
Wed 30 April 2025 |
25.12 (-7.51%) |
27.17 |
22.51 - 27.19 |
0.8667 times |
Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.5893 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
0.9474 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.8028 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
1.0502 times |
Tue 26 November 2024 |
30.63 (4.18%) |
29.56 |
26.88 - 31.00 |
0.7802 times |
Thu 31 October 2024 |
29.40 (-7.05%) |
31.49 |
29.28 - 32.21 |
0.7946 times |
Mon 30 September 2024 |
31.63 (-3.01%) |
32.07 |
29.28 - 32.26 |
0.6667 times |
Fri 30 August 2024 |
32.61 (1.37%) |
32.16 |
29.14 - 32.73 |
0.5379 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 23.84 | | 20 day DMA | 23.58 | | 35 day DMA | 24.14 | | 50 day DMA | 24.26 | | 100 day DMA | 25.33 | | 150 day DMA | 26.45 | | 200 day DMA | 27.48 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 24.16 | 24.11 | | 12 day EMA | 24.01 | 23.92 | 23.86 | | 20 day EMA | 23.93 | 23.87 | 23.83 | | 35 day EMA | 24.01 | 23.98 | 23.96 | | 50 day EMA | 24.27 | 24.26 | 24.26 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.34 | 24.18 | | 12 day SMA | 23.84 | 23.78 | 23.69 | | 20 day SMA | 23.58 | 23.57 | 23.57 | | 35 day SMA | 24.14 | 24.16 | 24.18 | | 50 day SMA | 24.26 | 24.24 | 24.22 | | 100 day SMA | 25.33 | 25.37 | 25.42 | | 150 day SMA | 26.45 | 26.46 | 26.5 | | 200 day SMA | 27.48 | 27.52 | 27.55 |
|
|
