InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 26.71 and 27.05 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.64 | | Daily Target 3 | 26.78 | | Daily Target 4 | 26.98 | | Daily Target 5 | 27.12 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.84 (0.56%) |
26.58 |
26.58 - 26.92 |
0.428 times |
Thu 28 August 2025 |
26.69 (-0.85%) |
27.02 |
26.42 - 27.02 |
0.5231 times |
Wed 27 August 2025 |
26.92 (0.75%) |
26.57 |
26.44 - 27.01 |
1.3475 times |
Tue 26 August 2025 |
26.72 (-1.51%) |
27.18 |
26.69 - 27.26 |
1.7452 times |
Mon 25 August 2025 |
27.13 (-0.48%) |
27.11 |
27.02 - 27.25 |
0.9971 times |
Fri 22 August 2025 |
27.26 (2.75%) |
26.63 |
26.58 - 27.41 |
1.7545 times |
Thu 21 August 2025 |
26.53 (-0.3%) |
26.54 |
26.42 - 26.71 |
0.5977 times |
Wed 20 August 2025 |
26.61 (0.11%) |
26.54 |
26.42 - 26.78 |
0.8968 times |
Tue 19 August 2025 |
26.58 (1.88%) |
26.20 |
26.20 - 26.70 |
1.0268 times |
Mon 18 August 2025 |
26.09 (0%) |
26.22 |
25.98 - 26.27 |
0.6834 times |
Fri 15 August 2025 |
26.09 (0.93%) |
25.96 |
25.79 - 26.29 |
0.9383 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 26.21 and 27.05 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.42 | | Weekly Target 3 | 26.84 | | Weekly Target 4 | 27.26 | | Weekly Target 5 | 27.68 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.84 (-1.54%) |
27.11 |
26.42 - 27.26 |
0.8185 times |
Fri 22 August 2025 |
27.26 (4.48%) |
26.22 |
25.98 - 27.41 |
0.8053 times |
Fri 15 August 2025 |
26.09 (4.74%) |
25.07 |
24.68 - 26.29 |
0.8644 times |
Fri 08 August 2025 |
24.91 (2.76%) |
24.64 |
24.54 - 25.24 |
0.5226 times |
Fri 01 August 2025 |
24.24 (-6.95%) |
26.11 |
24.11 - 26.11 |
0.8087 times |
Fri 25 July 2025 |
26.05 (7.73%) |
24.27 |
24.00 - 27.03 |
1.1149 times |
Fri 18 July 2025 |
24.18 (-2.3%) |
24.75 |
24.09 - 25.25 |
1.3721 times |
Fri 11 July 2025 |
24.75 (-2.48%) |
25.34 |
24.47 - 25.56 |
0.9603 times |
Thu 03 July 2025 |
25.38 (4.66%) |
24.23 |
24.23 - 25.66 |
0.8933 times |
Fri 27 June 2025 |
24.25 (3.54%) |
23.51 |
23.39 - 24.74 |
1.84 times |
Fri 20 June 2025 |
23.42 (1.83%) |
23.30 |
22.74 - 23.58 |
0.9372 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 25.48 and 28.78 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 26.12 | | Monthly Target 4 | 28.13 | | Monthly Target 5 | 29.42 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.84 (9.11%) |
24.57 |
24.11 - 27.41 |
0.8137 times |
Thu 31 July 2025 |
24.60 (0.49%) |
24.28 |
24.00 - 27.03 |
1.2543 times |
Mon 30 June 2025 |
24.48 (2.17%) |
23.19 |
22.55 - 24.74 |
1.3542 times |
Fri 30 May 2025 |
23.96 (-4.62%) |
25.12 |
23.63 - 26.20 |
0.9701 times |
Wed 30 April 2025 |
25.12 (-7.51%) |
27.17 |
22.51 - 27.19 |
0.8051 times |
Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.4764 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
0.8801 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.7457 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
0.9756 times |
Tue 26 November 2024 |
30.63 (4.18%) |
29.56 |
26.88 - 31.00 |
0.7248 times |
Thu 31 October 2024 |
29.40 (-7.05%) |
31.49 |
29.28 - 32.21 |
0.7381 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 26.61 | | 20 day DMA | 25.97 | | 35 day DMA | 25.59 | | 50 day DMA | 25.29 | | 100 day DMA | 24.78 | | 150 day DMA | 25.57 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.78 | 26.83 | | 12 day EMA | 26.54 | 26.48 | 26.44 | | 20 day EMA | 26.22 | 26.15 | 26.09 | | 35 day EMA | 25.74 | 25.67 | 25.61 | | 50 day EMA | 25.3 | 25.24 | 25.18 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 26.94 | 26.91 | | 12 day SMA | 26.61 | 26.56 | 26.44 | | 20 day SMA | 25.97 | 25.86 | 25.77 | | 35 day SMA | 25.59 | 25.53 | 25.48 | | 50 day SMA | 25.29 | 25.21 | 25.14 | | 100 day SMA | 24.78 | 24.75 | 24.72 | | 150 day SMA | 25.57 | 25.57 | 25.58 | | 200 day SMA | 26.37 | 26.38 | 26.4 |
|
|
