Use Dark Theme
bell notificationshomepagelogin

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 26.18 and 26.82

Daily Target 125.67
Daily Target 226.05
Daily Target 326.31
Daily Target 426.69
Daily Target 526.95

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Fri 14 March 2025 26.43 (1.3%) 26.16 25.93 - 26.57 1.2132 times
Thu 13 March 2025 26.09 (-0.99%) 26.28 25.97 - 26.79 0.8219 times
Wed 12 March 2025 26.35 (-3.52%) 27.32 26.22 - 27.35 1.2099 times
Tue 11 March 2025 27.31 (-3.12%) 27.96 27.25 - 28.39 0.9932 times
Mon 10 March 2025 28.19 (0.04%) 28.00 27.96 - 29.62 1.0839 times
Fri 07 March 2025 28.18 (3.11%) 27.12 27.12 - 28.26 1.1772 times
Thu 06 March 2025 27.33 (0.63%) 27.26 26.96 - 27.57 1.0609 times
Wed 05 March 2025 27.16 (1.68%) 26.67 26.61 - 27.22 1.0338 times
Tue 04 March 2025 26.71 (0.94%) 26.39 26.15 - 27.09 0.7218 times
Mon 03 March 2025 26.46 (-3.43%) 27.35 26.36 - 27.43 0.6843 times
Fri 28 February 2025 27.40 (1.44%) 27.13 26.95 - 27.45 1.2964 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 24.34 and 28.03

Weekly Target 123.64
Weekly Target 225.03
Weekly Target 327.326666666667
Weekly Target 428.72
Weekly Target 531.02

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Fri 14 March 2025 26.43 (-6.21%) 28.00 25.93 - 29.62 1.7247 times
Fri 07 March 2025 28.18 (2.85%) 27.35 26.15 - 28.26 1.516 times
Fri 28 February 2025 27.40 (1.22%) 27.23 26.82 - 27.97 1.2029 times
Fri 21 February 2025 27.07 (0.07%) 26.99 26.85 - 27.85 0.8099 times
Fri 14 February 2025 27.05 (-1.6%) 27.70 26.43 - 27.73 1.136 times
Fri 07 February 2025 27.49 (-4.12%) 28.43 27.29 - 29.25 1.0879 times
Fri 31 January 2025 28.67 (0.46%) 28.77 28.50 - 29.52 0.6917 times
Fri 24 January 2025 28.54 (2.55%) 28.03 27.87 - 28.84 0.5929 times
Fri 17 January 2025 27.83 (0%) 28.11 27.78 - 28.24 0.1842 times
Fri 17 January 2025 27.83 (4.47%) 26.44 26.30 - 28.24 1.0539 times
Fri 10 January 2025 26.64 (-3.23%) 27.56 26.60 - 27.61 0.3631 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 24.34 and 28.03

Monthly Target 123.64
Monthly Target 225.03
Monthly Target 327.326666666667
Monthly Target 428.72
Monthly Target 531.02

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Fri 14 March 2025 26.43 (-3.54%) 27.35 25.93 - 29.62 0.9188 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 1.2013 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 1.0179 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.3317 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.9893 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 1.0075 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.8453 times
Fri 30 August 2024 32.61 (1.37%) 32.16 29.14 - 32.73 0.6821 times
Wed 31 July 2024 32.17 (10.59%) 29.07 28.00 - 32.50 1.107 times
Fri 28 June 2024 29.09 (-7.27%) 31.43 28.78 - 31.56 0.8992 times
Fri 31 May 2024 31.37 (3.06%) 30.36 30.27 - 32.09 0.6365 times

 monthly chart InterpublicGroup

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.05
20 day DMA 27.22
35 day DMA 27.61
50 day DMA 27.64
100 day DMA 28.55
150 day DMA 29.49
200 day DMA 29.58

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.8127.17
12 day EMA27.0127.1127.3
20 day EMA27.1927.2727.39
35 day EMA27.427.4627.54
50 day EMA27.5927.6427.7

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8727.2227.47
12 day SMA27.0527.1527.3
20 day SMA27.2227.2527.28
35 day SMA27.6127.6627.72
50 day SMA27.6427.6727.71
100 day SMA28.5528.6128.67
150 day SMA29.4929.5129.54
200 day SMA29.5829.629.62
Back to top Use Dark Theme