InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 25.42 and 26 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.53 | | Daily Target 3 | 25.88 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.46 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
25.76 (-2.24%) |
26.23 |
25.65 - 26.23 |
1.1632 times |
Tue 28 October 2025 |
26.35 (-2.8%) |
27.05 |
26.31 - 27.06 |
1.1864 times |
Mon 27 October 2025 |
27.11 (0.18%) |
27.08 |
26.98 - 27.33 |
0.8536 times |
Fri 24 October 2025 |
27.06 (-1.71%) |
27.69 |
26.89 - 27.74 |
0.8908 times |
Thu 23 October 2025 |
27.53 (-0.9%) |
27.78 |
27.52 - 28.02 |
1.1443 times |
Wed 22 October 2025 |
27.78 (3.12%) |
26.78 |
26.70 - 28.24 |
1.4946 times |
Tue 21 October 2025 |
26.94 (1.16%) |
26.60 |
26.60 - 27.25 |
0.6852 times |
Mon 20 October 2025 |
26.63 (0.91%) |
26.57 |
26.41 - 26.76 |
0.8564 times |
Fri 17 October 2025 |
26.39 (0.19%) |
26.39 |
26.15 - 26.72 |
0.9016 times |
Thu 16 October 2025 |
26.34 (-2.59%) |
27.05 |
26.25 - 27.07 |
0.8238 times |
Wed 15 October 2025 |
27.04 (0.93%) |
26.86 |
26.72 - 27.26 |
1.2588 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 24.87 and 26.55 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 26.246666666667 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 27.93 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
25.76 (-4.8%) |
27.08 |
25.65 - 27.33 |
0.8526 times |
Fri 24 October 2025 |
27.06 (2.54%) |
26.57 |
26.41 - 28.24 |
1.3499 times |
Fri 17 October 2025 |
26.39 (-3.12%) |
26.25 |
25.76 - 27.26 |
1.3365 times |
Tue 07 October 2025 |
27.24 (2.79%) |
26.50 |
26.49 - 27.46 |
0.521 times |
Fri 03 October 2025 |
26.50 (0.57%) |
26.42 |
25.90 - 28.42 |
1.7497 times |
Fri 26 September 2025 |
26.35 (2.73%) |
25.70 |
25.47 - 26.52 |
1.0799 times |
Fri 19 September 2025 |
25.65 (-2.8%) |
26.50 |
25.35 - 26.86 |
1.3427 times |
Fri 12 September 2025 |
26.39 (-2.8%) |
27.05 |
25.76 - 27.05 |
0.9069 times |
Fri 05 September 2025 |
27.15 (1.15%) |
26.35 |
26.13 - 27.42 |
0.7653 times |
Fri 29 August 2025 |
26.84 (0%) |
26.58 |
26.58 - 26.92 |
0.0953 times |
Fri 29 August 2025 |
26.84 (-1.54%) |
27.11 |
26.42 - 27.26 |
1.1225 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 24.41 and 27 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 26.55 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 29.14 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
25.76 (-7.7%) |
27.92 |
25.65 - 28.24 |
0.9093 times |
Tue 30 September 2025 |
27.91 (3.99%) |
26.35 |
25.35 - 28.42 |
0.9311 times |
Fri 29 August 2025 |
26.84 (9.11%) |
24.57 |
24.11 - 27.41 |
0.8159 times |
Thu 31 July 2025 |
24.60 (0.49%) |
24.28 |
24.00 - 27.03 |
1.2304 times |
Mon 30 June 2025 |
24.48 (2.17%) |
23.19 |
22.55 - 24.74 |
1.3285 times |
Fri 30 May 2025 |
23.96 (-4.62%) |
25.12 |
23.63 - 26.20 |
0.9517 times |
Wed 30 April 2025 |
25.12 (-7.51%) |
27.17 |
22.51 - 27.19 |
0.7898 times |
Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.4484 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
0.8633 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.7315 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
0.9571 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 26.76 | | 12 day DMA | 26.81 | | 20 day DMA | 26.81 | | 35 day DMA | 26.56 | | 50 day DMA | 26.61 | | 100 day DMA | 25.6 | | 150 day DMA | 25.32 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.88 | 27.15 | | 12 day EMA | 26.7 | 26.87 | 26.97 | | 20 day EMA | 26.7 | 26.8 | 26.85 | | 35 day EMA | 26.66 | 26.71 | 26.73 | | 50 day EMA | 26.54 | 26.57 | 26.58 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.76 | 27.17 | 27.28 | | 12 day SMA | 26.81 | 26.84 | 26.91 | | 20 day SMA | 26.81 | 26.84 | 26.82 | | 35 day SMA | 26.56 | 26.6 | 26.61 | | 50 day SMA | 26.61 | 26.62 | 26.61 | | 100 day SMA | 25.6 | 25.57 | 25.54 | | 150 day SMA | 25.32 | 25.32 | 25.32 | | 200 day SMA | 25.87 | 25.88 | 25.89 |
|
|
