Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 164.26 and 166.36
| Daily Target 1 | 163.7 |
| Daily Target 2 | 164.82 |
| Daily Target 3 | 165.80333333333 |
| Daily Target 4 | 166.92 |
| Daily Target 5 | 167.9 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.93 (0.15%) | 166.42 | 164.69 - 166.79 | 0.8936 times | Thu 27 August 2026 | 165.68 (-0.88%) | 166.33 | 164.88 - 166.50 | 1.0619 times | Wed 26 August 2026 | 167.15 (0.6%) | 165.91 | 165.62 - 168.21 | 0.858 times | Tue 25 August 2026 | 166.15 (-1.67%) | 168.15 | 165.72 - 168.95 | 1.0588 times | Mon 24 August 2026 | 168.97 (-0.25%) | 170.13 | 168.74 - 171.40 | 0.8982 times | Fri 21 August 2026 | 169.40 (0.64%) | 168.56 | 168.29 - 170.20 | 0.9277 times | Thu 20 August 2026 | 168.33 (-0.25%) | 168.70 | 168.11 - 169.78 | 0.935 times | Wed 19 August 2026 | 168.75 (1.95%) | 166.67 | 165.34 - 170.82 | 1.4164 times | Tue 18 August 2026 | 165.53 (0.32%) | 166.90 | 165.47 - 168.01 | 1.0206 times | Mon 17 August 2026 | 165.01 (-0.77%) | 165.42 | 164.36 - 166.24 | 0.9297 times | Fri 14 August 2026 | 166.29 (0.46%) | 166.71 | 164.90 - 166.93 | 0.7597 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 161.96 and 168.67
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 167.34 |
| Weekly Target 4 | 169.99 |
| Weekly Target 5 | 174.05 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.93 (-2.05%) | 170.13 | 164.69 - 171.40 | 0.8495 times | Fri 21 August 2026 | 169.40 (1.87%) | 165.42 | 164.36 - 170.82 | 0.9312 times | Fri 14 August 2026 | 166.29 (-0.25%) | 166.49 | 164.34 - 168.15 | 0.8862 times | Fri 07 August 2026 | 166.71 (-0.4%) | 167.60 | 162.28 - 169.46 | 1.3535 times | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.5726 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.2272 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 1.2643 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 1.059 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.9085 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.948 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 2.0437 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 159.55 and 168.67
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 166.53666666667 |
| Monthly Target 4 | 170.79 |
| Monthly Target 5 | 175.66 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.93 (-0.87%) | 167.60 | 162.28 - 171.40 | 0.7112 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 0.9732 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.3957 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1115 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0712 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.8884 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3161 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1631 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7023 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6672 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9355 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 166.78 |
| 12 day DMA | 166.89 |
| 20 day DMA | 166.66 |
| 35 day DMA | 167.96 |
| 50 day DMA | 167.68 |
| 100 day DMA | 162.19 |
| 150 day DMA | 163.35 |
| 200 day DMA | 165.57 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.54 | 166.85 | 167.44 |
| 12 day EMA | 166.88 | 167.05 | 167.3 |
| 20 day EMA | 166.97 | 167.08 | 167.23 |
| 35 day EMA | 166.67 | 166.71 | 166.77 |
| 50 day EMA | 166.57 | 166.6 | 166.64 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.78 | 167.47 | 168 |
| 12 day SMA | 166.89 | 166.84 | 166.94 |
| 20 day SMA | 166.66 | 166.73 | 166.76 |
| 35 day SMA | 167.96 | 168.11 | 168.26 |
| 50 day SMA | 167.68 | 167.44 | 167.23 |
| 100 day SMA | 162.19 | 162.16 | 162.14 |
| 150 day SMA | 163.35 | 163.38 | 163.41 |
| 200 day SMA | 165.57 | 165.59 | 165.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.