Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 161.28 and 164.81
| Daily Target 1 | 160.5 |
| Daily Target 2 | 162.06 |
| Daily Target 3 | 164.03 |
| Daily Target 4 | 165.59 |
| Daily Target 5 | 167.56 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.62 (-1.47%) | 165.83 | 162.47 - 166.00 | 1.3035 times | Thu 19 February 2026 | 166.06 (2.03%) | 163.38 | 163.02 - 166.45 | 0.6973 times | Wed 18 February 2026 | 162.76 (0.92%) | 160.95 | 158.54 - 162.86 | 0.5612 times | Tue 17 February 2026 | 161.28 (0.64%) | 161.22 | 160.59 - 163.22 | 1.0448 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 1.0122 times | Fri 13 February 2026 | 160.26 (1.7%) | 157.60 | 157.50 - 162.19 | 1.0122 times | Thu 12 February 2026 | 157.58 (-8.22%) | 170.21 | 155.65 - 173.28 | 1.9207 times | Wed 11 February 2026 | 171.70 (0.62%) | 170.14 | 169.47 - 172.76 | 0.848 times | Tue 10 February 2026 | 170.65 (-0.7%) | 171.96 | 170.41 - 172.89 | 0.8412 times | Mon 09 February 2026 | 171.85 (1.58%) | 168.97 | 168.75 - 171.85 | 0.759 times | Fri 06 February 2026 | 169.17 (-0.01%) | 175.00 | 168.57 - 175.00 | 0.3397 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 161.08 and 168.99
| Weekly Target 1 | 154.96 |
| Weekly Target 2 | 159.29 |
| Weekly Target 3 | 162.87 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.2697 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.3563 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 1.8943 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 0.9253 times | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 0.9652 times | Fri 23 January 2026 | 170.22 (1.86%) | 166.70 | 164.11 - 172.13 | 1.1212 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 1.6542 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.3018 times | Fri 02 January 2026 | 174.12 (-2.48%) | 178.76 | 173.38 - 179.56 | 0.3974 times | Mon 29 December 2025 | 178.54 (0.22%) | 178.76 | 178.19 - 179.56 | 0.1146 times | Fri 26 December 2025 | 178.14 (1.69%) | 174.61 | 173.96 - 178.82 | 0.359 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 149.96 and 169.31
| Monthly Target 1 | 145.41 |
| Monthly Target 2 | 154.51 |
| Monthly Target 3 | 164.75666666667 |
| Monthly Target 4 | 173.86 |
| Monthly Target 5 | 184.11 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.62 (-2.37%) | 168.97 | 155.65 - 175.00 | 1.1926 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3796 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8331 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7914 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1096 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0328 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7938 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2833 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6434 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 0.9404 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.1736 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 165.36 |
| 20 day DMA | 166.66 |
| 35 day DMA | 167.38 |
| 50 day DMA | 169.86 |
| 100 day DMA | 170.97 |
| 150 day DMA | 174.63 |
| 200 day DMA | 178.25 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 163.69 | 162.51 |
| 12 day EMA | 164.69 | 164.88 | 164.66 |
| 20 day EMA | 165.82 | 166.05 | 166.05 |
| 35 day EMA | 167.78 | 168.02 | 168.14 |
| 50 day EMA | 169.34 | 169.57 | 169.71 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 162.12 | 160.43 |
| 12 day SMA | 165.36 | 165.84 | 165.86 |
| 20 day SMA | 166.66 | 166.99 | 167.19 |
| 35 day SMA | 167.38 | 167.72 | 168.08 |
| 50 day SMA | 169.86 | 169.95 | 170.04 |
| 100 day SMA | 170.97 | 171.07 | 171.14 |
| 150 day SMA | 174.63 | 174.75 | 174.86 |
| 200 day SMA | 178.25 | 178.42 | 178.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.