Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 172.52 and 177.25
| Daily Target 1 | 168.76 |
| Daily Target 2 | 171.54 |
| Daily Target 3 | 173.48666666667 |
| Daily Target 4 | 176.27 |
| Daily Target 5 | 178.22 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 174.33 (2.47%) | 170.70 | 170.70 - 175.43 | 1.1044 times | Wed 15 July 2026 | 170.12 (0.32%) | 169.53 | 169.32 - 173.27 | 1.235 times | Tue 14 July 2026 | 169.57 (-0.93%) | 169.27 | 169.09 - 172.04 | 0.892 times | Mon 13 July 2026 | 171.17 (0.06%) | 171.17 | 171.17 - 173.57 | 1.0036 times | Fri 10 July 2026 | 171.07 (0.55%) | 170.20 | 169.32 - 171.27 | 0.4563 times | Thu 09 July 2026 | 170.14 (-0.83%) | 169.97 | 168.98 - 171.68 | 0.8663 times | Wed 08 July 2026 | 171.57 (-0.79%) | 173.24 | 171.07 - 173.54 | 0.6299 times | Tue 07 July 2026 | 172.93 (3.17%) | 170.64 | 169.85 - 173.70 | 1.7844 times | Mon 06 July 2026 | 167.62 (-0.71%) | 170.67 | 167.33 - 170.67 | 0.9581 times | Thu 02 July 2026 | 168.82 (2.5%) | 165.82 | 163.69 - 169.30 | 1.0698 times | Wed 01 July 2026 | 164.71 (-1.19%) | 167.31 | 163.90 - 168.19 | 1.3574 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 171.71 and 178.05
| Weekly Target 1 | 166.61 |
| Weekly Target 2 | 170.47 |
| Weekly Target 3 | 172.95 |
| Weekly Target 4 | 176.81 |
| Weekly Target 5 | 179.29 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 174.33 (1.91%) | 171.17 | 169.09 - 175.43 | 0.5864 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.6501 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.6783 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.4623 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.177 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.1648 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.499 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6477 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.8409 times | Fri 15 May 2026 | 156.61 (3.16%) | 153.08 | 148.84 - 158.21 | 1.2936 times | Fri 08 May 2026 | 151.82 (-1.08%) | 157.64 | 151.61 - 157.90 | 0.9228 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 169.01 and 180.75
| Monthly Target 1 | 159.41 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 171.15 |
| Monthly Target 4 | 178.61 |
| Monthly Target 5 | 182.89 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 174.33 (4.58%) | 167.31 | 163.69 - 175.43 | 0.4033 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.4479 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.153 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.1112 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9216 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3653 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.2066 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7286 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6922 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9704 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9033 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 171.25 |
| 12 day DMA | 169.9 |
| 20 day DMA | 166.42 |
| 35 day DMA | 160.93 |
| 50 day DMA | 158.99 |
| 100 day DMA | 161.46 |
| 150 day DMA | 164.26 |
| 200 day DMA | 166.21 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.58 | 170.2 | 170.24 |
| 12 day EMA | 169.49 | 168.61 | 168.34 |
| 20 day EMA | 167.06 | 166.29 | 165.89 |
| 35 day EMA | 163.88 | 163.26 | 162.86 |
| 50 day EMA | 160.43 | 159.86 | 159.44 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.25 | 170.41 | 170.7 |
| 12 day SMA | 169.9 | 169.3 | 169.11 |
| 20 day SMA | 166.42 | 165.56 | 164.8 |
| 35 day SMA | 160.93 | 160.34 | 159.93 |
| 50 day SMA | 158.99 | 158.65 | 158.46 |
| 100 day SMA | 161.46 | 161.35 | 161.31 |
| 150 day SMA | 164.26 | 164.22 | 164.22 |
| 200 day SMA | 166.21 | 166.21 | 166.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.