WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections Strong Daily Stock price targets for WasteConnections WCN are 182.34 and 184.8 | Daily Target 1 | 180.35 | | Daily Target 2 | 181.87 | | Daily Target 3 | 182.81333333333 | | Daily Target 4 | 184.33 | | Daily Target 5 | 185.27 |
Daily price and volume Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.38 (0.75%) |
181.80 |
181.30 - 183.76 |
0.9631 times |
Thu 10 July 2025 |
182.01 (-0.03%) |
181.72 |
179.74 - 183.15 |
0.9263 times |
Wed 09 July 2025 |
182.07 (0.49%) |
180.28 |
179.71 - 182.26 |
1.1386 times |
Tue 08 July 2025 |
181.19 (-0.56%) |
180.90 |
179.84 - 182.36 |
0.9465 times |
Mon 07 July 2025 |
182.21 (0.82%) |
181.02 |
179.60 - 182.45 |
1.131 times |
Thu 03 July 2025 |
180.73 (1.48%) |
179.55 |
177.86 - 181.28 |
0.9429 times |
Wed 02 July 2025 |
178.10 (-4.18%) |
185.71 |
177.60 - 185.73 |
2.2561 times |
Tue 01 July 2025 |
185.87 (-0.46%) |
187.36 |
185.10 - 187.38 |
0.3662 times |
Mon 30 June 2025 |
186.72 (0.44%) |
186.49 |
185.39 - 187.03 |
0.7262 times |
Fri 27 June 2025 |
185.90 (-0.85%) |
186.22 |
185.32 - 188.54 |
0.603 times |
Thu 26 June 2025 |
187.49 (0.97%) |
186.58 |
185.75 - 188.18 |
0.8373 times |
Weekly price and charts WasteConnections Strong weekly Stock price targets for WasteConnections WCN are 181.49 and 185.65 | Weekly Target 1 | 178.09 | | Weekly Target 2 | 180.73 | | Weekly Target 3 | 182.24666666667 | | Weekly Target 4 | 184.89 | | Weekly Target 5 | 186.41 |
Weekly price and volumes for Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.38 (1.47%) |
181.02 |
179.60 - 183.76 |
1.4412 times |
Thu 03 July 2025 |
180.73 (-2.78%) |
186.49 |
177.60 - 187.38 |
1.2114 times |
Fri 27 June 2025 |
185.90 (0.1%) |
186.03 |
185.00 - 188.89 |
0.8874 times |
Fri 20 June 2025 |
185.72 (-2.6%) |
186.33 |
185.03 - 188.45 |
0.6432 times |
Fri 13 June 2025 |
190.67 (0.24%) |
190.08 |
187.32 - 192.72 |
0.6078 times |
Fri 06 June 2025 |
190.22 (-3.49%) |
195.88 |
190.08 - 197.07 |
0.8364 times |
Fri 30 May 2025 |
197.09 (0.13%) |
198.00 |
193.67 - 198.00 |
0.7852 times |
Fri 23 May 2025 |
196.84 (2.56%) |
190.98 |
190.88 - 197.04 |
1.1602 times |
Fri 16 May 2025 |
191.92 (-1.73%) |
195.65 |
184.00 - 195.65 |
1.6465 times |
Fri 09 May 2025 |
195.29 (-1.27%) |
197.96 |
193.97 - 199.00 |
0.7806 times |
Fri 02 May 2025 |
197.80 (1.71%) |
194.90 |
192.64 - 198.83 |
1.0226 times |
Monthly price and charts WasteConnections Strong monthly Stock price targets for WasteConnections WCN are 175.6 and 185.38 | Monthly Target 1 | 173.01 | | Monthly Target 2 | 178.19 | | Monthly Target 3 | 182.78666666667 | | Monthly Target 4 | 187.97 | | Monthly Target 5 | 192.57 |
Monthly price and volumes Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.38 (-1.79%) |
187.36 |
177.60 - 187.38 |
0.6367 times |
Mon 30 June 2025 |
186.72 (-5.26%) |
195.88 |
185.00 - 197.07 |
0.8272 times |
Fri 30 May 2025 |
197.09 (-0.27%) |
196.67 |
184.00 - 199.00 |
1.2091 times |
Wed 30 April 2025 |
197.63 (1.25%) |
193.88 |
181.12 - 201.66 |
1.5089 times |
Mon 31 March 2025 |
195.19 (2.86%) |
190.78 |
181.28 - 195.64 |
0.9788 times |
Fri 28 February 2025 |
189.76 (3.26%) |
181.20 |
180.40 - 191.57 |
0.9919 times |
Fri 31 January 2025 |
183.77 (7.1%) |
172.34 |
169.36 - 187.60 |
1.0338 times |
Tue 31 December 2024 |
171.58 (-11.21%) |
191.11 |
169.62 - 191.58 |
0.9582 times |
Tue 26 November 2024 |
193.25 (9.34%) |
177.78 |
176.55 - 194.25 |
0.94 times |
Thu 31 October 2024 |
176.75 (-1.16%) |
177.94 |
174.80 - 183.84 |
0.9152 times |
Mon 30 September 2024 |
178.82 (-4.12%) |
186.23 |
176.68 - 186.84 |
1.0211 times |
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value | | 5 day DMA | 182.17 | | 12 day DMA | 183.45 | | 20 day DMA | 185.46 | | 35 day DMA | 189.07 | | 50 day DMA | 190.5 | | 100 day DMA | 190.88 | | 150 day DMA | 187.26 | | 200 day DMA | 186.01 | EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.5 | 182.06 | 182.08 | | 12 day EMA | 183.58 | 183.62 | 183.91 | | 20 day EMA | 185.2 | 185.39 | 185.75 | | 35 day EMA | 187.59 | 187.84 | 188.18 | | 50 day EMA | 190.1 | 190.37 | 190.71 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.17 | 181.64 | 180.86 | | 12 day SMA | 183.45 | 183.84 | 184.31 | | 20 day SMA | 185.46 | 185.73 | 186.08 | | 35 day SMA | 189.07 | 189.36 | 189.64 | | 50 day SMA | 190.5 | 190.72 | 190.97 | | 100 day SMA | 190.88 | 190.92 | 190.99 | | 150 day SMA | 187.26 | 187.32 | 187.37 | | 200 day SMA | 186.01 | 185.99 | 185.98 |
|
|
