WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections Strong Daily Stock price targets for WasteConnections WCN are 164.67 and 166.34 | Daily Target 1 | 164.17 | | Daily Target 2 | 165.17 | | Daily Target 3 | 165.83666666667 | | Daily Target 4 | 166.84 | | Daily Target 5 | 167.51 |
Daily price and volume Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
166.18 (0.53%) |
166.40 |
164.83 - 166.50 |
0.5066 times |
Thu 06 November 2025 |
165.31 (-0.39%) |
166.94 |
164.66 - 167.10 |
0.7087 times |
Wed 05 November 2025 |
165.96 (-1.64%) |
167.96 |
165.91 - 168.82 |
0.6367 times |
Tue 04 November 2025 |
168.73 (0.63%) |
166.32 |
165.27 - 168.73 |
2.1736 times |
Fri 31 October 2025 |
167.68 (0%) |
169.55 |
167.47 - 170.25 |
1.2165 times |
Fri 31 October 2025 |
167.68 (-1.94%) |
169.55 |
167.47 - 170.25 |
1.2165 times |
Thu 30 October 2025 |
170.99 (1.52%) |
169.12 |
169.05 - 171.03 |
0.969 times |
Wed 29 October 2025 |
168.43 (-3.28%) |
173.20 |
167.84 - 173.30 |
0.8731 times |
Tue 28 October 2025 |
174.14 (-0.37%) |
174.00 |
170.62 - 175.00 |
0.7374 times |
Mon 27 October 2025 |
174.78 (-1.15%) |
176.22 |
173.41 - 177.05 |
0.9619 times |
Fri 24 October 2025 |
176.82 (0.01%) |
177.56 |
175.05 - 178.15 |
0.814 times |
Weekly price and charts WasteConnections Strong weekly Stock price targets for WasteConnections WCN are 163.34 and 167.5 | Weekly Target 1 | 162.39 | | Weekly Target 2 | 164.29 | | Weekly Target 3 | 166.55333333333 | | Weekly Target 4 | 168.45 | | Weekly Target 5 | 170.71 |
Weekly price and volumes for Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
166.18 (-0.89%) |
166.32 |
164.66 - 168.82 |
1.077 times |
Fri 31 October 2025 |
167.68 (0%) |
169.55 |
167.47 - 170.25 |
0.3255 times |
Fri 31 October 2025 |
167.68 (-5.17%) |
176.22 |
167.47 - 177.05 |
1.2729 times |
Fri 24 October 2025 |
176.82 (2.23%) |
172.75 |
172.26 - 179.74 |
1.1964 times |
Fri 17 October 2025 |
172.97 (0.07%) |
171.53 |
169.40 - 173.95 |
0.9493 times |
Fri 10 October 2025 |
172.85 (-0.9%) |
173.70 |
169.87 - 175.57 |
0.8235 times |
Fri 03 October 2025 |
174.42 (1.17%) |
172.09 |
171.82 - 176.65 |
0.7618 times |
Fri 26 September 2025 |
172.41 (-0.9%) |
173.93 |
170.64 - 174.19 |
1.1239 times |
Fri 19 September 2025 |
173.97 (-1.19%) |
176.26 |
172.00 - 177.25 |
1.0814 times |
Fri 12 September 2025 |
176.07 (-1.8%) |
178.92 |
174.63 - 179.30 |
1.3882 times |
Fri 05 September 2025 |
179.30 (-2.98%) |
184.12 |
178.88 - 185.12 |
0.6539 times |
Monthly price and charts WasteConnections Strong monthly Stock price targets for WasteConnections WCN are 163.34 and 167.5 | Monthly Target 1 | 162.39 | | Monthly Target 2 | 164.29 | | Monthly Target 3 | 166.55333333333 | | Monthly Target 4 | 168.45 | | Monthly Target 5 | 170.71 |
Monthly price and volumes Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
166.18 (-0.89%) |
166.32 |
164.66 - 168.82 |
0.2753 times |
Fri 31 October 2025 |
167.68 (-4.62%) |
175.55 |
167.47 - 179.74 |
1.268 times |
Tue 30 September 2025 |
175.80 (-4.88%) |
184.12 |
170.64 - 185.12 |
1.1803 times |
Fri 29 August 2025 |
184.81 (-1%) |
188.19 |
181.33 - 191.00 |
0.9071 times |
Thu 31 July 2025 |
186.67 (-0.03%) |
187.36 |
177.60 - 191.91 |
1.4666 times |
Mon 30 June 2025 |
186.72 (-5.26%) |
195.88 |
185.00 - 197.07 |
0.7353 times |
Fri 30 May 2025 |
197.09 (-0.27%) |
196.67 |
184.00 - 199.00 |
1.0747 times |
Wed 30 April 2025 |
197.63 (1.25%) |
193.88 |
181.12 - 201.66 |
1.3412 times |
Mon 31 March 2025 |
195.19 (2.86%) |
190.78 |
181.28 - 195.64 |
0.87 times |
Fri 28 February 2025 |
189.76 (3.26%) |
181.20 |
180.40 - 191.57 |
0.8816 times |
Fri 31 January 2025 |
183.77 (7.1%) |
172.34 |
169.36 - 187.60 |
0.9189 times |
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value | | 5 day DMA | 166.77 | | 12 day DMA | 170.29 | | 20 day DMA | 171.39 | | 35 day DMA | 172.17 | | 50 day DMA | 173.86 | | 100 day DMA | 179.54 | | 150 day DMA | 184.41 | | 200 day DMA | 185.43 | EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.9 | 167.26 | 168.24 | | 12 day EMA | 169.07 | 169.6 | 170.38 | | 20 day EMA | 170.53 | 170.99 | 171.59 | | 35 day EMA | 172.5 | 172.87 | 173.31 | | 50 day EMA | 173.92 | 174.24 | 174.6 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.77 | 167.07 | 168.21 | | 12 day SMA | 170.29 | 171.32 | 172.02 | | 20 day SMA | 171.39 | 171.73 | 171.97 | | 35 day SMA | 172.17 | 172.39 | 172.68 | | 50 day SMA | 173.86 | 174.23 | 174.59 | | 100 day SMA | 179.54 | 179.75 | 180.01 | | 150 day SMA | 184.41 | 184.59 | 184.71 | | 200 day SMA | 185.43 | 185.48 | 185.55 |
|
|
