Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 156.85 and 161.4
| Daily Target 1 | 155.93 |
| Daily Target 2 | 157.76 |
| Daily Target 3 | 160.47666666667 |
| Daily Target 4 | 162.31 |
| Daily Target 5 | 165.03 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.60 (-1.3%) | 161.87 | 158.64 - 163.19 | 0.9334 times | Mon 13 April 2026 | 161.71 (0.07%) | 161.77 | 160.05 - 162.21 | 0.9299 times | Fri 10 April 2026 | 161.59 (-1.35%) | 164.58 | 160.82 - 164.58 | 0.7974 times | Thu 09 April 2026 | 163.80 (0.48%) | 163.01 | 163.01 - 164.43 | 0.8618 times | Wed 08 April 2026 | 163.01 (-0.6%) | 163.29 | 161.91 - 165.79 | 1.4243 times | Tue 07 April 2026 | 164.00 (-0.91%) | 165.32 | 163.07 - 165.90 | 0.6976 times | Mon 06 April 2026 | 165.50 (-0.35%) | 166.08 | 165.35 - 167.08 | 0.555 times | Thu 02 April 2026 | 166.08 (2%) | 162.81 | 162.65 - 167.20 | 1.3625 times | Wed 01 April 2026 | 162.82 (0.23%) | 162.82 | 162.43 - 165.10 | 1.349 times | Tue 31 March 2026 | 162.44 (0.36%) | 162.66 | 160.40 - 163.06 | 1.0891 times | Mon 30 March 2026 | 161.86 (3.74%) | 156.79 | 156.41 - 163.42 | 1.0366 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 156.85 and 161.4
| Weekly Target 1 | 155.93 |
| Weekly Target 2 | 157.76 |
| Weekly Target 3 | 160.47666666667 |
| Weekly Target 4 | 162.31 |
| Weekly Target 5 | 165.03 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.60 (-1.23%) | 161.77 | 158.64 - 163.19 | 0.4445 times | Fri 10 April 2026 | 161.59 (-2.7%) | 166.08 | 160.82 - 167.08 | 1.0343 times | Thu 02 April 2026 | 166.08 (6.45%) | 156.79 | 156.41 - 167.20 | 1.1538 times | Fri 27 March 2026 | 156.02 (-4.07%) | 164.26 | 154.90 - 164.30 | 0.9855 times | Fri 20 March 2026 | 162.64 (-2.33%) | 166.60 | 162.16 - 168.84 | 0.5148 times | Fri 13 March 2026 | 166.52 (-2.13%) | 168.79 | 163.93 - 172.14 | 1.1081 times | Fri 06 March 2026 | 170.14 (-1.16%) | 171.24 | 167.41 - 173.94 | 1.3496 times | Fri 27 February 2026 | 172.13 (5.2%) | 164.20 | 162.08 - 172.47 | 1.5613 times | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.4432 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.405 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 2.1532 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 154.84 and 163.4
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 161.81333333333 |
| Monthly Target 4 | 164.99 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.60 (-1.75%) | 162.82 | 158.64 - 167.20 | 0.4851 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 1.0191 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.5097 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3342 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8057 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7654 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.0731 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9988 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7677 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2411 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6222 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 162.37 |
| 20 day DMA | 162.23 |
| 35 day DMA | 165 |
| 50 day DMA | 165.26 |
| 100 day DMA | 168.73 |
| 150 day DMA | 169.91 |
| 200 day DMA | 173.56 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 162.54 | 162.95 |
| 12 day EMA | 162.29 | 162.78 | 162.98 |
| 20 day EMA | 162.93 | 163.28 | 163.45 |
| 35 day EMA | 163.86 | 164.11 | 164.25 |
| 50 day EMA | 165.23 | 165.46 | 165.61 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 162.82 | 163.58 |
| 12 day SMA | 162.37 | 162.17 | 161.78 |
| 20 day SMA | 162.23 | 162.57 | 162.83 |
| 35 day SMA | 165 | 165.11 | 165.24 |
| 50 day SMA | 165.26 | 165.42 | 165.53 |
| 100 day SMA | 168.73 | 168.83 | 168.9 |
| 150 day SMA | 169.91 | 170.04 | 170.15 |
| 200 day SMA | 173.56 | 173.7 | 173.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.