Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 147.82 and 150.28
| Daily Target 1 | 147.39 |
| Daily Target 2 | 148.24 |
| Daily Target 3 | 149.85333333333 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 152.31 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.08 (-1.3%) | 151.12 | 149.01 - 151.47 | 0.7521 times | Thu 28 May 2026 | 151.05 (-0.32%) | 152.21 | 150.78 - 154.35 | 1.1975 times | Wed 27 May 2026 | 151.54 (-1.39%) | 153.69 | 151.54 - 155.22 | 0.8389 times | Tue 26 May 2026 | 153.68 (-1.3%) | 154.62 | 153.59 - 156.08 | 0.9983 times | Fri 22 May 2026 | 155.71 (-0.04%) | 155.47 | 155.00 - 157.04 | 0.5926 times | Thu 21 May 2026 | 155.77 (-0.77%) | 155.66 | 154.36 - 157.45 | 0.8504 times | Wed 20 May 2026 | 156.98 (-0.25%) | 156.63 | 155.40 - 158.33 | 1.1032 times | Tue 19 May 2026 | 157.37 (-0.98%) | 158.96 | 157.37 - 161.90 | 1.4974 times | Mon 18 May 2026 | 158.92 (1.48%) | 156.01 | 156.01 - 159.46 | 0.873 times | Fri 15 May 2026 | 156.61 (1.09%) | 156.88 | 155.46 - 158.21 | 1.2966 times | Thu 14 May 2026 | 154.92 (1.81%) | 152.07 | 151.63 - 155.75 | 1.2731 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 145.51 and 152.58
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 151.39 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 158.46 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.7012 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.9104 times | Fri 15 May 2026 | 156.61 (3.16%) | 153.08 | 148.84 - 158.21 | 1.4006 times | Fri 08 May 2026 | 151.82 (-1.08%) | 157.64 | 151.61 - 157.90 | 0.9991 times | Wed 06 May 2026 | 153.48 (-4.81%) | 160.76 | 153.31 - 162.09 | 0.6711 times | Fri 01 May 2026 | 161.23 (-2.91%) | 165.46 | 160.32 - 167.01 | 1.0605 times | Fri 24 April 2026 | 166.07 (4.03%) | 159.73 | 155.32 - 170.39 | 1.4472 times | Fri 17 April 2026 | 159.63 (-1.21%) | 161.77 | 158.20 - 163.19 | 0.9033 times | Fri 10 April 2026 | 161.59 (-2.7%) | 166.08 | 160.82 - 167.08 | 0.9012 times | Thu 02 April 2026 | 166.08 (6.45%) | 156.79 | 156.41 - 167.20 | 1.0054 times | Fri 27 March 2026 | 156.02 (-4.07%) | 164.26 | 154.90 - 164.30 | 0.8588 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 140.11 and 157.82
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 154.82333333333 |
| Monthly Target 4 | 160.81 |
| Monthly Target 5 | 172.53 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.183 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.1401 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9456 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.4008 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.238 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7476 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7102 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9957 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9268 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7123 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.1516 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 152.21 |
| 12 day DMA | 154.48 |
| 20 day DMA | 154.33 |
| 35 day DMA | 157.47 |
| 50 day DMA | 158.71 |
| 100 day DMA | 163.01 |
| 150 day DMA | 166.25 |
| 200 day DMA | 168.97 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 153.05 | 154.05 |
| 12 day EMA | 153.63 | 154.46 | 155.08 |
| 20 day EMA | 154.93 | 155.54 | 156.01 |
| 35 day EMA | 156.67 | 157.12 | 157.48 |
| 50 day EMA | 158.68 | 159.07 | 159.4 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.21 | 153.55 | 154.74 |
| 12 day SMA | 154.48 | 154.66 | 154.66 |
| 20 day SMA | 154.33 | 154.94 | 155.62 |
| 35 day SMA | 157.47 | 157.83 | 158.19 |
| 50 day SMA | 158.71 | 159.03 | 159.35 |
| 100 day SMA | 163.01 | 163.26 | 163.49 |
| 150 day SMA | 166.25 | 166.44 | 166.62 |
| 200 day SMA | 168.97 | 169.14 | 169.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.