NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured Strong Daily Stock price targets for NuveenInsured NXC are 13.02 and 13.09 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.033333333333 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.1 |
Daily price and volume Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.05 (0.46%) |
12.99 |
12.99 - 13.06 |
1.981 times |
Thu 23 October 2025 |
12.99 (0.15%) |
12.99 |
12.96 - 13.00 |
0.701 times |
Wed 22 October 2025 |
12.97 (-0.23%) |
13.00 |
12.97 - 13.02 |
2.0715 times |
Tue 21 October 2025 |
13.00 (-0.08%) |
13.00 |
13.00 - 13.03 |
0.8322 times |
Mon 20 October 2025 |
13.01 (0%) |
13.00 |
12.98 - 13.04 |
1.5739 times |
Fri 17 October 2025 |
13.01 (-0.46%) |
12.98 |
12.98 - 13.05 |
0.4749 times |
Thu 16 October 2025 |
13.07 (-0.23%) |
13.09 |
13.07 - 13.14 |
0.1266 times |
Wed 15 October 2025 |
13.10 (0.46%) |
13.01 |
13.01 - 13.14 |
0.5563 times |
Tue 14 October 2025 |
13.04 (0.08%) |
13.08 |
13.04 - 13.15 |
1.1307 times |
Mon 13 October 2025 |
13.03 (-0.15%) |
13.02 |
13.01 - 13.09 |
0.5518 times |
Fri 10 October 2025 |
13.05 (-0.23%) |
13.08 |
13.01 - 13.10 |
0.5608 times |
Weekly price and charts NuveenInsured Strong weekly Stock price targets for NuveenInsured NXC are 13.01 and 13.11 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 12.99 | | Weekly Target 3 | 13.023333333333 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.12 |
Weekly price and volumes for Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.05 (0.31%) |
13.00 |
12.96 - 13.06 |
1.6808 times |
Fri 17 October 2025 |
13.01 (-0.31%) |
13.02 |
12.98 - 13.15 |
0.6668 times |
Fri 10 October 2025 |
13.05 (0.69%) |
12.95 |
12.93 - 13.15 |
1.4972 times |
Fri 03 October 2025 |
12.96 (0.15%) |
12.94 |
12.94 - 13.04 |
0.7466 times |
Fri 26 September 2025 |
12.94 (0.08%) |
12.93 |
12.87 - 13.04 |
1.5863 times |
Fri 19 September 2025 |
12.93 (-0.15%) |
12.93 |
12.92 - 13.05 |
0.8706 times |
Fri 12 September 2025 |
12.95 (0.39%) |
12.93 |
12.87 - 13.05 |
1.2189 times |
Fri 05 September 2025 |
12.90 (0.39%) |
12.83 |
12.75 - 12.90 |
0.7454 times |
Fri 29 August 2025 |
12.85 (0%) |
12.78 |
12.76 - 12.87 |
0.1635 times |
Fri 29 August 2025 |
12.85 (0.47%) |
12.77 |
12.71 - 12.87 |
0.8239 times |
Fri 22 August 2025 |
12.79 (-0.23%) |
12.81 |
12.71 - 12.88 |
0.6944 times |
Monthly price and charts NuveenInsured Strong monthly Stock price targets for NuveenInsured NXC are 12.99 and 13.21 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.043333333333 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 13.26 |
Monthly price and volumes Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.05 (0.54%) |
13.01 |
12.93 - 13.15 |
1.0042 times |
Tue 30 September 2025 |
12.98 (1.01%) |
12.83 |
12.75 - 13.05 |
1.0905 times |
Fri 29 August 2025 |
12.85 (0.16%) |
12.83 |
12.71 - 12.95 |
0.748 times |
Thu 31 July 2025 |
12.83 (-2.58%) |
13.20 |
12.71 - 13.20 |
0.9618 times |
Mon 30 June 2025 |
13.17 (3.86%) |
12.71 |
12.68 - 13.17 |
0.8674 times |
Fri 30 May 2025 |
12.68 (-1.32%) |
12.92 |
12.66 - 13.16 |
1.0691 times |
Wed 30 April 2025 |
12.85 (-2.58%) |
13.25 |
12.41 - 13.38 |
1.5753 times |
Mon 31 March 2025 |
13.19 (0.3%) |
13.15 |
12.88 - 13.21 |
0.7328 times |
Fri 28 February 2025 |
13.15 (-0.15%) |
13.22 |
13.00 - 13.39 |
0.9363 times |
Fri 31 January 2025 |
13.17 (1.86%) |
13.00 |
12.90 - 13.24 |
1.0146 times |
Tue 31 December 2024 |
12.93 (-3.58%) |
13.33 |
12.90 - 13.34 |
1.4747 times |
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 13.03 | | 20 day DMA | 13.02 | | 35 day DMA | 13 | | 50 day DMA | 12.94 | | 100 day DMA | 12.91 | | 150 day DMA | 12.89 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 13 | 13 | | 12 day EMA | 13.02 | 13.02 | 13.02 | | 20 day EMA | 13.02 | 13.02 | 13.02 | | 35 day EMA | 12.99 | 12.99 | 12.99 | | 50 day EMA | 12.93 | 12.93 | 12.93 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13 | 13.01 | | 12 day SMA | 13.03 | 13.03 | 13.04 | | 20 day SMA | 13.02 | 13.02 | 13.01 | | 35 day SMA | 13 | 12.99 | 12.99 | | 50 day SMA | 12.94 | 12.93 | 12.93 | | 100 day SMA | 12.91 | 12.9 | 12.9 | | 150 day SMA | 12.89 | 12.89 | 12.89 | | 200 day SMA | 12.93 | 12.93 | 12.94 |
|
|
