NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured Strong Daily Stock price targets for NuveenInsured NXC are 12.48 and 12.56 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.536666666667 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.62 |
Daily price and volume Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.53 (-0.08%) |
12.58 |
12.50 - 12.58 |
1.258 times |
Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
Wed 16 April 2025 |
12.54 (-0.79%) |
12.60 |
12.50 - 12.81 |
2.7762 times |
Tue 15 April 2025 |
12.64 (-1.02%) |
12.77 |
12.60 - 12.82 |
2.131 times |
Mon 14 April 2025 |
12.77 (1.43%) |
12.79 |
12.68 - 12.83 |
0.5125 times |
Fri 11 April 2025 |
12.59 (0.24%) |
12.69 |
12.45 - 12.69 |
0.8632 times |
Thu 10 April 2025 |
12.56 (-1.8%) |
12.75 |
12.56 - 12.82 |
1.0565 times |
Wed 09 April 2025 |
12.79 (0.47%) |
12.64 |
12.50 - 12.82 |
1.4027 times |
Tue 08 April 2025 |
12.73 (-1.09%) |
12.93 |
12.64 - 12.93 |
0.9711 times |
Weekly price and charts NuveenInsured Strong weekly Stock price targets for NuveenInsured NXC are 12.36 and 12.67 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.42 | | Weekly Target 3 | 12.613333333333 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.53 (-0.08%) |
12.60 |
12.50 - 12.81 |
0.4107 times |
Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
Wed 16 April 2025 |
12.54 (-0.4%) |
12.79 |
12.50 - 12.83 |
1.7692 times |
Fri 11 April 2025 |
12.59 (-3.52%) |
13.00 |
12.45 - 13.06 |
1.7758 times |
Fri 04 April 2025 |
13.05 (-0.38%) |
13.10 |
13.00 - 13.38 |
1.8037 times |
Fri 28 March 2025 |
13.10 (-0.08%) |
13.10 |
13.08 - 13.21 |
0.6252 times |
Fri 21 March 2025 |
13.11 (0.61%) |
13.08 |
12.88 - 13.11 |
1.086 times |
Fri 14 March 2025 |
13.03 (-0.23%) |
13.08 |
13.02 - 13.19 |
1.0904 times |
Fri 07 March 2025 |
13.06 (-0.68%) |
13.15 |
13.02 - 13.21 |
1.4389 times |
Fri 28 February 2025 |
13.15 (0.38%) |
13.10 |
13.03 - 13.16 |
1.29 times |
Monthly price and charts NuveenInsured Strong monthly Stock price targets for NuveenInsured NXC are 12.03 and 12.96 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 12.786666666667 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.53 (-5%) |
13.25 |
12.45 - 13.38 |
0.992 times |
Mon 31 March 2025 |
13.19 (0.3%) |
13.15 |
12.88 - 13.21 |
0.7662 times |
Fri 28 February 2025 |
13.15 (-0.15%) |
13.22 |
13.00 - 13.39 |
0.979 times |
Fri 31 January 2025 |
13.17 (1.86%) |
13.00 |
12.90 - 13.24 |
1.0609 times |
Tue 31 December 2024 |
12.93 (-3.58%) |
13.33 |
12.90 - 13.34 |
1.542 times |
Tue 26 November 2024 |
13.41 (-1.54%) |
13.68 |
13.28 - 13.80 |
0.6771 times |
Thu 31 October 2024 |
13.62 (-3.68%) |
14.10 |
13.46 - 14.14 |
1.1777 times |
Mon 30 September 2024 |
14.14 (3.51%) |
13.72 |
13.59 - 14.18 |
0.8467 times |
Fri 30 August 2024 |
13.66 (1.34%) |
13.60 |
13.43 - 14.02 |
0.8799 times |
Wed 31 July 2024 |
13.48 (4.01%) |
12.93 |
12.90 - 13.53 |
1.0786 times |
Fri 28 June 2024 |
12.96 (0.31%) |
12.94 |
12.88 - 13.32 |
0.9465 times |
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.64 | | 20 day DMA | 12.85 | | 35 day DMA | 12.94 | | 50 day DMA | 12.99 | | 100 day DMA | 13.06 | | 150 day DMA | 13.32 | | 200 day DMA | 13.36 | EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.57 | 12.59 | | 12 day EMA | 12.66 | 12.68 | 12.71 | | 20 day EMA | 12.76 | 12.78 | 12.81 | | 35 day EMA | 12.88 | 12.9 | 12.92 | | 50 day EMA | 12.96 | 12.98 | 13 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.56 | 12.61 | | 12 day SMA | 12.64 | 12.68 | 12.74 | | 20 day SMA | 12.85 | 12.88 | 12.9 | | 35 day SMA | 12.94 | 12.95 | 12.97 | | 50 day SMA | 12.99 | 13 | 13.02 | | 100 day SMA | 13.06 | 13.07 | 13.08 | | 150 day SMA | 13.32 | 13.33 | 13.34 | | 200 day SMA | 13.36 | 13.37 | 13.37 |
|
|
