NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured Strong Daily Stock price targets for NuveenInsured NXC are 12.81 and 12.92 | Daily Target 1 | 12.72 | | Daily Target 2 | 12.78 | | Daily Target 3 | 12.826666666667 | | Daily Target 4 | 12.89 | | Daily Target 5 | 12.94 |
Daily price and volume Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.85 (0.47%) |
12.78 |
12.76 - 12.87 |
1.0769 times |
Thu 28 August 2025 |
12.79 (-0.23%) |
12.79 |
12.71 - 12.87 |
0.9371 times |
Wed 27 August 2025 |
12.82 (0%) |
12.78 |
12.73 - 12.87 |
0.6923 times |
Tue 26 August 2025 |
12.82 (0.16%) |
12.84 |
12.76 - 12.87 |
1.6503 times |
Mon 25 August 2025 |
12.80 (0.08%) |
12.77 |
12.72 - 12.85 |
1.0699 times |
Fri 22 August 2025 |
12.79 (0.47%) |
12.80 |
12.74 - 12.81 |
0.4825 times |
Thu 21 August 2025 |
12.73 (-0.08%) |
12.72 |
12.71 - 12.78 |
0.3846 times |
Wed 20 August 2025 |
12.74 (-0.39%) |
12.85 |
12.73 - 12.85 |
1.0629 times |
Tue 19 August 2025 |
12.79 (-0.08%) |
12.88 |
12.79 - 12.88 |
0.7972 times |
Mon 18 August 2025 |
12.80 (-0.16%) |
12.81 |
12.79 - 12.83 |
1.8462 times |
Fri 15 August 2025 |
12.82 (-0.47%) |
12.81 |
12.81 - 12.86 |
0.5804 times |
Weekly price and charts NuveenInsured Strong weekly Stock price targets for NuveenInsured NXC are 12.78 and 12.94 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 12.81 | | Weekly Target 4 | 12.91 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.85 (0.47%) |
12.77 |
12.71 - 12.87 |
0.9694 times |
Fri 22 August 2025 |
12.79 (-0.23%) |
12.81 |
12.71 - 12.88 |
0.817 times |
Fri 15 August 2025 |
12.82 (-0.16%) |
12.89 |
12.81 - 12.95 |
0.6795 times |
Fri 08 August 2025 |
12.84 (-0.85%) |
12.87 |
12.78 - 12.94 |
0.9569 times |
Fri 01 August 2025 |
12.95 (1.49%) |
12.82 |
12.71 - 12.95 |
0.7782 times |
Fri 25 July 2025 |
12.76 (-1.39%) |
12.94 |
12.76 - 12.96 |
0.6508 times |
Fri 18 July 2025 |
12.94 (0%) |
13.00 |
12.82 - 13.08 |
2.3001 times |
Fri 11 July 2025 |
12.94 (-0.61%) |
13.04 |
12.88 - 13.05 |
0.8469 times |
Thu 03 July 2025 |
13.02 (0.7%) |
13.01 |
12.97 - 13.20 |
0.6733 times |
Fri 27 June 2025 |
12.93 (1.09%) |
12.84 |
12.74 - 13.08 |
1.3279 times |
Fri 20 June 2025 |
12.79 (-0.16%) |
12.83 |
12.72 - 12.87 |
0.6009 times |
Monthly price and charts NuveenInsured Strong monthly Stock price targets for NuveenInsured NXC are 12.78 and 13.02 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 12.836666666667 | | Monthly Target 4 | 12.96 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.85 (0.16%) |
12.83 |
12.71 - 12.95 |
0.7107 times |
Thu 31 July 2025 |
12.83 (-2.58%) |
13.20 |
12.71 - 13.20 |
0.9628 times |
Mon 30 June 2025 |
13.17 (3.86%) |
12.71 |
12.68 - 13.17 |
0.8683 times |
Fri 30 May 2025 |
12.68 (-1.32%) |
12.92 |
12.66 - 13.16 |
1.0702 times |
Wed 30 April 2025 |
12.85 (-2.58%) |
13.25 |
12.41 - 13.38 |
1.5769 times |
Mon 31 March 2025 |
13.19 (0.3%) |
13.15 |
12.88 - 13.21 |
0.7336 times |
Fri 28 February 2025 |
13.15 (-0.15%) |
13.22 |
13.00 - 13.39 |
0.9373 times |
Fri 31 January 2025 |
13.17 (1.86%) |
13.00 |
12.90 - 13.24 |
1.0157 times |
Tue 31 December 2024 |
12.93 (-3.58%) |
13.33 |
12.90 - 13.34 |
1.4763 times |
Tue 26 November 2024 |
13.41 (-1.54%) |
13.68 |
13.28 - 13.80 |
0.6482 times |
Thu 31 October 2024 |
13.62 (-3.68%) |
14.10 |
13.46 - 14.14 |
1.1275 times |
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value | | 5 day DMA | 12.82 | | 12 day DMA | 12.8 | | 20 day DMA | 12.83 | | 35 day DMA | 12.84 | | 50 day DMA | 12.87 | | 100 day DMA | 12.83 | | 150 day DMA | 12.92 | | 200 day DMA | 13 | EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.8 | 12.81 | | 12 day EMA | 12.82 | 12.81 | 12.81 | | 20 day EMA | 12.82 | 12.82 | 12.82 | | 35 day EMA | 12.85 | 12.85 | 12.85 | | 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.82 | 12.8 | 12.79 | | 12 day SMA | 12.8 | 12.81 | 12.81 | | 20 day SMA | 12.83 | 12.83 | 12.83 | | 35 day SMA | 12.84 | 12.84 | 12.85 | | 50 day SMA | 12.87 | 12.87 | 12.87 | | 100 day SMA | 12.83 | 12.83 | 12.83 | | 150 day SMA | 12.92 | 12.92 | 12.92 | | 200 day SMA | 13 | 13 | 13 |
|
|
