NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured Strong Daily Stock price targets for NuveenInsured NXC are 12.93 and 13 | Daily Target 1 | 12.87 | | Daily Target 2 | 12.91 | | Daily Target 3 | 12.943333333333 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.01 |
Daily price and volume Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.94 (0.08%) |
12.92 |
12.91 - 12.98 |
0.6092 times |
Thu 10 July 2025 |
12.93 (0%) |
12.91 |
12.91 - 13.04 |
1.1516 times |
Wed 09 July 2025 |
12.93 (0.23%) |
12.88 |
12.88 - 12.98 |
0.5721 times |
Tue 08 July 2025 |
12.90 (-0.39%) |
12.90 |
12.89 - 12.96 |
1.9094 times |
Mon 07 July 2025 |
12.95 (-0.54%) |
13.04 |
12.94 - 13.05 |
0.7949 times |
Thu 03 July 2025 |
13.02 (0.15%) |
13.01 |
12.98 - 13.11 |
0.2972 times |
Wed 02 July 2025 |
13.00 (-1.14%) |
13.16 |
12.97 - 13.17 |
1.2184 times |
Tue 01 July 2025 |
13.15 (-0.15%) |
13.20 |
13.01 - 13.20 |
1.2407 times |
Mon 30 June 2025 |
13.17 (1.86%) |
13.01 |
13.01 - 13.17 |
1.2481 times |
Fri 27 June 2025 |
12.93 (-0.46%) |
13.00 |
12.93 - 13.08 |
0.9584 times |
Thu 26 June 2025 |
12.99 (0.93%) |
12.90 |
12.85 - 13.00 |
1.7459 times |
Weekly price and charts NuveenInsured Strong weekly Stock price targets for NuveenInsured NXC are 12.83 and 13 | Weekly Target 1 | 12.79 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 12.956666666667 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.94 (-0.61%) |
13.04 |
12.88 - 13.05 |
0.8066 times |
Thu 03 July 2025 |
13.02 (0.7%) |
13.01 |
12.97 - 13.20 |
0.6412 times |
Fri 27 June 2025 |
12.93 (1.09%) |
12.84 |
12.74 - 13.08 |
1.2646 times |
Fri 20 June 2025 |
12.79 (-0.16%) |
12.83 |
12.72 - 12.87 |
0.5722 times |
Fri 13 June 2025 |
12.81 (-0.31%) |
12.87 |
12.72 - 12.90 |
0.9434 times |
Fri 06 June 2025 |
12.85 (1.34%) |
12.71 |
12.68 - 12.90 |
1.2015 times |
Fri 30 May 2025 |
12.68 (0.08%) |
12.75 |
12.66 - 12.79 |
0.7269 times |
Fri 23 May 2025 |
12.67 (-2.31%) |
12.93 |
12.66 - 12.97 |
1.2003 times |
Fri 16 May 2025 |
12.97 (-1.07%) |
13.02 |
12.86 - 13.14 |
1.8522 times |
Fri 09 May 2025 |
13.11 (1.47%) |
12.98 |
12.89 - 13.16 |
0.7911 times |
Fri 02 May 2025 |
12.92 (1.49%) |
12.74 |
12.69 - 13.07 |
1.4323 times |
Monthly price and charts NuveenInsured Strong monthly Stock price targets for NuveenInsured NXC are 12.75 and 13.07 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 12.81 | | Monthly Target 3 | 13.006666666667 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.94 (-1.75%) |
13.20 |
12.88 - 13.20 |
0.2668 times |
Mon 30 June 2025 |
13.17 (3.86%) |
12.71 |
12.68 - 13.17 |
0.894 times |
Fri 30 May 2025 |
12.68 (-1.32%) |
12.92 |
12.66 - 13.16 |
1.1018 times |
Wed 30 April 2025 |
12.85 (-2.58%) |
13.25 |
12.41 - 13.38 |
1.6235 times |
Mon 31 March 2025 |
13.19 (0.3%) |
13.15 |
12.88 - 13.21 |
0.7552 times |
Fri 28 February 2025 |
13.15 (-0.15%) |
13.22 |
13.00 - 13.39 |
0.965 times |
Fri 31 January 2025 |
13.17 (1.86%) |
13.00 |
12.90 - 13.24 |
1.0457 times |
Tue 31 December 2024 |
12.93 (-3.58%) |
13.33 |
12.90 - 13.34 |
1.5199 times |
Tue 26 November 2024 |
13.41 (-1.54%) |
13.68 |
13.28 - 13.80 |
0.6674 times |
Thu 31 October 2024 |
13.62 (-3.68%) |
14.10 |
13.46 - 14.14 |
1.1608 times |
Mon 30 September 2024 |
14.14 (3.51%) |
13.72 |
13.59 - 14.18 |
0.8345 times |
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value | | 5 day DMA | 12.93 | | 12 day DMA | 12.98 | | 20 day DMA | 12.91 | | 35 day DMA | 12.84 | | 50 day DMA | 12.89 | | 100 day DMA | 12.91 | | 150 day DMA | 12.98 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.95 | 12.96 | | 12 day EMA | 12.95 | 12.95 | 12.95 | | 20 day EMA | 12.92 | 12.92 | 12.92 | | 35 day EMA | 12.91 | 12.91 | 12.91 | | 50 day EMA | 12.85 | 12.85 | 12.85 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.93 | 12.95 | 12.96 | | 12 day SMA | 12.98 | 12.97 | 12.95 | | 20 day SMA | 12.91 | 12.91 | 12.9 | | 35 day SMA | 12.84 | 12.84 | 12.84 | | 50 day SMA | 12.89 | 12.88 | 12.88 | | 100 day SMA | 12.91 | 12.91 | 12.91 | | 150 day SMA | 12.98 | 12.98 | 12.98 | | 200 day SMA | 13.18 | 13.18 | 13.19 |
|
|
