Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.43 and 4.57
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.59 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (1.81%) | 4.39 | 4.36 - 4.50 | 0.4555 times | Thu 19 February 2026 | 4.41 (2.32%) | 4.28 | 4.25 - 4.43 | 0.6066 times | Wed 18 February 2026 | 4.31 (-2.71%) | 4.49 | 4.29 - 4.49 | 0.5994 times | Tue 17 February 2026 | 4.43 (0%) | 4.40 | 4.38 - 4.51 | 0.5243 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.7853 times | Fri 13 February 2026 | 4.43 (1.14%) | 4.34 | 4.31 - 4.53 | 0.7853 times | Thu 12 February 2026 | 4.38 (-3.31%) | 4.53 | 4.38 - 4.65 | 0.8786 times | Wed 11 February 2026 | 4.53 (1.57%) | 4.50 | 4.49 - 4.65 | 1.7968 times | Tue 10 February 2026 | 4.46 (-2.41%) | 4.58 | 4.41 - 4.60 | 0.9442 times | Mon 09 February 2026 | 4.57 (-0.22%) | 4.68 | 4.49 - 4.80 | 2.624 times | Fri 06 February 2026 | 4.58 (1.78%) | 4.55 | 4.46 - 4.63 | 1.4836 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.37 and 4.63
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.5229 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1879 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.6814 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.5176 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 2.5664 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 1.1493 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.6351 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.059 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.6016 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.0789 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.2665 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.02 and 4.73
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (-6.65%) | 4.80 | 4.25 - 4.96 | 0.9933 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.4332 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.8174 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9728 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4794 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5077 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6559 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2447 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.008 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8876 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.62 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.4 | 4.4 |
| 12 day EMA | 4.49 | 4.49 | 4.5 |
| 20 day EMA | 4.51 | 4.51 | 4.52 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.4 |
| 12 day SMA | 4.46 | 4.48 | 4.52 |
| 20 day SMA | 4.66 | 4.67 | 4.68 |
| 35 day SMA | 4.51 | 4.49 | 4.49 |
| 50 day SMA | 4.4 | 4.39 | 4.39 |
| 100 day SMA | 4.18 | 4.17 | 4.16 |
| 150 day SMA | 3.85 | 3.84 | 3.83 |
| 200 day SMA | 3.6 | 3.59 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.