Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.52 and 4.69
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.82 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.61 (-1.71%) | 4.64 | 4.59 - 4.76 | 0.9284 times | Thu 28 May 2026 | 4.69 (-1.47%) | 4.70 | 4.60 - 4.76 | 0.6583 times | Wed 27 May 2026 | 4.76 (2.15%) | 4.70 | 4.66 - 4.80 | 1.4701 times | Tue 26 May 2026 | 4.66 (10.17%) | 4.33 | 4.33 - 4.70 | 1.2561 times | Fri 22 May 2026 | 4.23 (-0.7%) | 4.31 | 4.17 - 4.31 | 0.3063 times | Thu 21 May 2026 | 4.26 (0.71%) | 4.23 | 4.16 - 4.29 | 0.7467 times | Wed 20 May 2026 | 4.23 (4.7%) | 4.10 | 4.06 - 4.27 | 0.8208 times | Tue 19 May 2026 | 4.04 (-3.58%) | 4.15 | 4.02 - 4.26 | 0.6309 times | Mon 18 May 2026 | 4.19 (4.49%) | 4.04 | 4.04 - 4.23 | 0.8302 times | Fri 15 May 2026 | 4.01 (-5.2%) | 4.20 | 3.92 - 4.24 | 2.3521 times | Thu 14 May 2026 | 4.23 (0.24%) | 4.23 | 4.09 - 4.23 | 1.2091 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.47 and 4.94
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.4177 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 1.0961 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 2.0167 times | Fri 08 May 2026 | 4.52 (-0.66%) | 4.59 | 4.39 - 4.64 | 0.4747 times | Wed 06 May 2026 | 4.55 (3.41%) | 4.41 | 4.30 - 4.64 | 0.6016 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 1.0942 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 0.9992 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.1658 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.5307 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.6032 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.4975 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.27 and 5.15
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 2.0019 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.2735 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.5789 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.9916 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.0149 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.5788 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.6889 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.0476 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.3595 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.4644 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 0.8814 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.56 | 4.5 |
| 12 day EMA | 4.47 | 4.44 | 4.4 |
| 20 day EMA | 4.44 | 4.42 | 4.39 |
| 35 day EMA | 4.41 | 4.4 | 4.38 |
| 50 day EMA | 4.41 | 4.4 | 4.39 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.52 | 4.43 |
| 12 day SMA | 4.34 | 4.33 | 4.32 |
| 20 day SMA | 4.4 | 4.39 | 4.38 |
| 35 day SMA | 4.49 | 4.48 | 4.47 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 4.4 | 4.4 | 4.39 |
| 150 day SMA | 4.32 | 4.32 | 4.31 |
| 200 day SMA | 4.1 | 4.09 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.