Use Dark Theme
bell notificationshomepagelogin

GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 2.9 and 2.97

Daily Target 12.84
Daily Target 22.88
Daily Target 32.9066666666667
Daily Target 42.95
Daily Target 52.98

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Fri 11 July 2025 2.93 (2.45%) 2.86 2.86 - 2.93 0.988 times
Thu 10 July 2025 2.86 (-0.69%) 2.91 2.85 - 2.91 0.684 times
Wed 09 July 2025 2.88 (0.35%) 2.88 2.83 - 2.91 0.9279 times
Tue 08 July 2025 2.87 (-0.69%) 2.89 2.84 - 2.89 0.2586 times
Mon 07 July 2025 2.89 (0%) 2.88 2.82 - 2.91 1.3691 times
Thu 03 July 2025 2.89 (1.4%) 2.85 2.84 - 2.90 0.2144 times
Wed 02 July 2025 2.85 (1.42%) 2.84 2.83 - 2.90 1.6844 times
Tue 01 July 2025 2.81 (0%) 2.82 2.81 - 2.89 1.1547 times
Mon 30 June 2025 2.81 (0%) 2.80 2.80 - 2.86 1.664 times
Fri 27 June 2025 2.81 (-1.06%) 2.82 2.81 - 2.86 1.0549 times
Thu 26 June 2025 2.84 (1.43%) 2.83 2.81 - 2.90 0.287 times

Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.88 and 2.99

Weekly Target 12.78
Weekly Target 22.86
Weekly Target 32.8933333333333
Weekly Target 42.97
Weekly Target 53

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Fri 11 July 2025 2.93 (1.38%) 2.88 2.82 - 2.93 0.854 times
Thu 03 July 2025 2.89 (2.85%) 2.80 2.80 - 2.90 0.953 times
Fri 27 June 2025 2.81 (-1.06%) 2.82 2.80 - 2.90 0.838 times
Fri 20 June 2025 2.84 (-2.41%) 2.87 2.82 - 2.93 0.9814 times
Fri 13 June 2025 2.91 (0.34%) 2.90 2.72 - 2.92 1.5279 times
Fri 06 June 2025 2.90 (2.47%) 2.84 2.79 - 3.00 1.1226 times
Fri 30 May 2025 2.83 (0.35%) 2.86 2.75 - 2.89 0.6535 times
Fri 23 May 2025 2.82 (-0.7%) 2.82 2.61 - 2.85 1.3572 times
Fri 16 May 2025 2.84 (0.35%) 2.86 2.73 - 2.93 0.9826 times
Fri 09 May 2025 2.83 (4.04%) 2.75 2.66 - 2.90 0.7298 times
Fri 02 May 2025 2.72 (-2.16%) 2.79 2.67 - 2.84 0.8902 times

weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 2.87 and 2.99

Monthly Target 12.77
Monthly Target 22.85
Monthly Target 32.89
Monthly Target 42.97
Monthly Target 53.01

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Fri 11 July 2025 2.93 (4.27%) 2.82 2.81 - 2.93 0.3435 times
Mon 30 June 2025 2.81 (-0.71%) 2.84 2.72 - 3.00 1.1223 times
Fri 30 May 2025 2.83 (5.99%) 2.70 2.61 - 2.93 0.9882 times
Wed 30 April 2025 2.67 (-2.2%) 2.74 2.25 - 2.84 1.8038 times
Mon 31 March 2025 2.73 (-4.55%) 2.90 2.61 - 3.08 1.3333 times
Fri 28 February 2025 2.86 (2.14%) 2.77 2.62 - 3.32 1.6319 times
Fri 31 January 2025 2.80 (37.93%) 2.04 2.03 - 2.90 1.4408 times
Tue 31 December 2024 2.03 (-4.25%) 2.15 1.97 - 2.17 0.4499 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.4718 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.4145 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.3783 times

monthly chart GrupoAval

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.85
20 day DMA 2.84
35 day DMA 2.84
50 day DMA 2.82
100 day DMA 2.8
150 day DMA 2.64
200 day DMA 2.49

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.87
12 day EMA2.862.852.85
20 day EMA2.852.842.84
35 day EMA2.822.812.81
50 day EMA2.812.812.81

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.88
12 day SMA2.852.842.84
20 day SMA2.842.842.83
35 day SMA2.842.842.83
50 day SMA2.822.822.82
100 day SMA2.82.82.8
150 day SMA2.642.642.63
200 day SMA2.492.492.49
Back to top Use Dark Theme