Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 5.16 and 5.35
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.5 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.25 (-1.69%) | 5.36 | 5.25 - 5.44 | 0.643 times | Thu 27 August 2026 | 5.34 (-2.02%) | 5.41 | 5.30 - 5.41 | 0.5955 times | Wed 26 August 2026 | 5.45 (-1.62%) | 5.51 | 5.39 - 5.61 | 0.6701 times | Tue 25 August 2026 | 5.54 (0.18%) | 5.52 | 5.41 - 5.56 | 0.6588 times | Mon 24 August 2026 | 5.53 (1.28%) | 5.48 | 5.41 - 5.54 | 0.6654 times | Fri 21 August 2026 | 5.46 (0.55%) | 5.45 | 5.38 - 5.53 | 1.3876 times | Thu 20 August 2026 | 5.43 (-1.27%) | 5.48 | 5.41 - 5.55 | 0.8404 times | Wed 19 August 2026 | 5.50 (1.66%) | 5.42 | 5.42 - 5.58 | 1.3698 times | Tue 18 August 2026 | 5.41 (-1.46%) | 5.43 | 5.33 - 5.55 | 1.1256 times | Mon 17 August 2026 | 5.49 (3.58%) | 5.32 | 5.27 - 5.52 | 2.0438 times | Fri 14 August 2026 | 5.30 (-1.85%) | 5.38 | 5.20 - 5.44 | 0.5869 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.07 and 5.43
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.7449 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.5593 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.3334 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 1.1182 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 1.0864 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.1988 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 1.0494 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 1.2018 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.8652 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.8427 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 3.9815 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.87 and 5.43
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.25 (-0.57%) | 5.28 | 5.05 - 5.61 | 0.8218 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8062 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.0937 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5463 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9837 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2195 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7659 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7839 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.447 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5321 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8092 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.43 | 5.48 |
| 12 day EMA | 5.38 | 5.4 | 5.41 |
| 20 day EMA | 5.33 | 5.34 | 5.34 |
| 35 day EMA | 5.3 | 5.3 | 5.3 |
| 50 day EMA | 5.2 | 5.2 | 5.19 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.46 | 5.48 |
| 12 day SMA | 5.43 | 5.43 | 5.43 |
| 20 day SMA | 5.35 | 5.35 | 5.34 |
| 35 day SMA | 5.18 | 5.17 | 5.16 |
| 50 day SMA | 5.15 | 5.16 | 5.16 |
| 100 day SMA | 4.92 | 4.91 | 4.9 |
| 150 day SMA | 4.72 | 4.72 | 4.72 |
| 200 day SMA | 4.6 | 4.6 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.