Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.86 and 5.04
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.18 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.97 (-1.19%) | 5.04 | 4.93 - 5.11 | 0.7577 times | Wed 15 July 2026 | 5.03 (1.62%) | 5.03 | 4.97 - 5.08 | 0.6932 times | Tue 14 July 2026 | 4.95 (0.81%) | 4.92 | 4.86 - 5.04 | 2.9239 times | Mon 13 July 2026 | 4.91 (-3.35%) | 5.07 | 4.90 - 5.20 | 0.7066 times | Fri 10 July 2026 | 5.08 (1.4%) | 5.12 | 5.03 - 5.15 | 0.4805 times | Thu 09 July 2026 | 5.01 (3.51%) | 4.87 | 4.87 - 5.06 | 0.4041 times | Wed 08 July 2026 | 4.84 (-1.63%) | 4.87 | 4.73 - 4.90 | 2.5289 times | Tue 07 July 2026 | 4.92 (-3.15%) | 5.12 | 4.91 - 5.12 | 0.5651 times | Mon 06 July 2026 | 5.08 (0.4%) | 5.09 | 5.06 - 5.22 | 0.492 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.20 | 5.03 - 5.28 | 0.448 times | Wed 01 July 2026 | 5.08 (0.99%) | 5.01 | 5.01 - 5.22 | 0.9133 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.75 and 5.09
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.97 (-2.17%) | 5.07 | 4.86 - 5.20 | 0.4642 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.4084 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.3978 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 1.8796 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 0.821 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.1816 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.564 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.0274 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.7944 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.4615 times | Fri 08 May 2026 | 4.52 (-0.66%) | 4.59 | 4.39 - 4.64 | 0.344 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.58 and 5.13
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.97 (-1.19%) | 5.01 | 4.73 - 5.28 | 0.3823 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.1932 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.6198 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0304 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2775 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.8023 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8211 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4683 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5574 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8476 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.2909 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 4.97 |
| 12 day EMA | 5.01 | 5.02 | 5.02 |
| 20 day EMA | 5.03 | 5.04 | 5.04 |
| 35 day EMA | 4.94 | 4.94 | 4.93 |
| 50 day EMA | 4.85 | 4.84 | 4.83 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5 | 4.96 |
| 12 day SMA | 5 | 5.01 | 5.01 |
| 20 day SMA | 5.12 | 5.14 | 5.17 |
| 35 day SMA | 5.09 | 5.08 | 5.06 |
| 50 day SMA | 4.87 | 4.86 | 4.84 |
| 100 day SMA | 4.59 | 4.59 | 4.58 |
| 150 day SMA | 4.53 | 4.52 | 4.52 |
| 200 day SMA | 4.39 | 4.38 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.