GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval Strong Daily Stock price targets for GrupoAval AVAL are 3.32 and 3.37 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.3266666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.38 |
Daily price and volume Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.33 (-0.89%) |
3.32 |
3.30 - 3.35 |
0.2776 times |
Thu 28 August 2025 |
3.36 (-0.59%) |
3.36 |
3.31 - 3.38 |
0.3454 times |
Wed 27 August 2025 |
3.38 (1.81%) |
3.30 |
3.28 - 3.43 |
2.1727 times |
Tue 26 August 2025 |
3.32 (1.53%) |
3.25 |
3.25 - 3.33 |
1.0754 times |
Mon 25 August 2025 |
3.27 (-0.91%) |
3.29 |
3.25 - 3.29 |
0.3563 times |
Fri 22 August 2025 |
3.30 (0.92%) |
3.28 |
3.25 - 3.32 |
0.9377 times |
Thu 21 August 2025 |
3.27 (-0.61%) |
3.26 |
3.23 - 3.30 |
0.5639 times |
Wed 20 August 2025 |
3.29 (1.23%) |
3.25 |
3.22 - 3.29 |
0.7716 times |
Tue 19 August 2025 |
3.25 (-1.22%) |
3.35 |
3.22 - 3.35 |
1.788 times |
Mon 18 August 2025 |
3.29 (4.11%) |
3.19 |
3.18 - 3.33 |
1.7115 times |
Fri 15 August 2025 |
3.16 (-0.63%) |
3.11 |
3.09 - 3.19 |
0.6645 times |
Weekly price and charts GrupoAval Strong weekly Stock price targets for GrupoAval AVAL are 3.29 and 3.47 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.3366666666667 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.33 (0.91%) |
3.29 |
3.25 - 3.43 |
0.4342 times |
Fri 22 August 2025 |
3.30 (4.43%) |
3.19 |
3.18 - 3.35 |
0.5929 times |
Fri 15 August 2025 |
3.16 (4.64%) |
3.01 |
2.96 - 3.19 |
1.2024 times |
Fri 08 August 2025 |
3.02 (7.86%) |
2.88 |
2.81 - 3.02 |
0.7409 times |
Fri 01 August 2025 |
2.80 (-6.04%) |
2.99 |
2.80 - 2.99 |
1.0096 times |
Fri 25 July 2025 |
2.98 (-0.33%) |
2.96 |
2.85 - 3.02 |
1.8964 times |
Fri 18 July 2025 |
2.99 (2.05%) |
2.93 |
2.81 - 3.05 |
1.5322 times |
Fri 11 July 2025 |
2.93 (1.38%) |
2.88 |
2.82 - 2.93 |
0.8367 times |
Thu 03 July 2025 |
2.89 (2.85%) |
2.80 |
2.80 - 2.90 |
0.9337 times |
Fri 27 June 2025 |
2.81 (-1.06%) |
2.82 |
2.80 - 2.90 |
0.821 times |
Fri 20 June 2025 |
2.84 (-2.41%) |
2.87 |
2.82 - 2.93 |
0.9615 times |
Monthly price and charts GrupoAval Strong monthly Stock price targets for GrupoAval AVAL are 3.07 and 3.7 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.1866666666667 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.33 (18.51%) |
2.84 |
2.80 - 3.43 |
0.6373 times |
Thu 31 July 2025 |
2.81 (0%) |
2.82 |
2.80 - 3.05 |
1.2209 times |
Mon 30 June 2025 |
2.81 (-0.71%) |
2.84 |
2.72 - 3.00 |
0.9887 times |
Fri 30 May 2025 |
2.83 (5.99%) |
2.70 |
2.61 - 2.93 |
0.8706 times |
Wed 30 April 2025 |
2.67 (-2.2%) |
2.74 |
2.25 - 2.84 |
1.589 times |
Mon 31 March 2025 |
2.73 (-4.55%) |
2.90 |
2.61 - 3.08 |
1.1745 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.77 |
2.62 - 3.32 |
1.4376 times |
Fri 31 January 2025 |
2.80 (37.93%) |
2.04 |
2.03 - 2.90 |
1.2693 times |
Tue 31 December 2024 |
2.03 (-4.25%) |
2.15 |
1.97 - 2.17 |
0.3963 times |
Tue 26 November 2024 |
2.12 (7.61%) |
1.96 |
1.96 - 2.14 |
0.4156 times |
Thu 31 October 2024 |
1.97 (-2.96%) |
2.00 |
1.96 - 2.10 |
0.3651 times |
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.28 | | 20 day DMA | 3.16 | | 35 day DMA | 3.06 | | 50 day DMA | 2.99 | | 100 day DMA | 2.87 | | 150 day DMA | 2.85 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.33 | 3.31 | | 12 day EMA | 3.27 | 3.26 | 3.24 | | 20 day EMA | 3.19 | 3.17 | 3.15 | | 35 day EMA | 3.12 | 3.11 | 3.09 | | 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.33 | 3.31 | | 12 day SMA | 3.28 | 3.27 | 3.24 | | 20 day SMA | 3.16 | 3.13 | 3.11 | | 35 day SMA | 3.06 | 3.05 | 3.03 | | 50 day SMA | 2.99 | 2.98 | 2.97 | | 100 day SMA | 2.87 | 2.86 | 2.85 | | 150 day SMA | 2.85 | 2.84 | 2.84 | | 200 day SMA | 2.67 | 2.66 | 2.66 |
|
|
