GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval Strong Daily Stock price targets for GrupoAval AVAL are 4.21 and 4.33 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.3 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.42 |
Daily price and volume Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.28 (-0.47%) |
4.35 |
4.25 - 4.37 |
0.4367 times |
Thu 06 November 2025 |
4.30 (2.14%) |
4.26 |
4.16 - 4.35 |
0.5725 times |
Wed 05 November 2025 |
4.21 (0.24%) |
4.26 |
4.16 - 4.30 |
0.9364 times |
Tue 04 November 2025 |
4.20 (-0.47%) |
4.24 |
4.01 - 4.26 |
0.6517 times |
Fri 31 October 2025 |
4.22 (0%) |
4.14 |
4.07 - 4.25 |
1.6778 times |
Fri 31 October 2025 |
4.22 (1.93%) |
4.14 |
4.07 - 4.25 |
1.6778 times |
Thu 30 October 2025 |
4.14 (1.72%) |
4.09 |
4.04 - 4.14 |
0.9318 times |
Wed 29 October 2025 |
4.07 (0.49%) |
4.06 |
4.01 - 4.12 |
0.4925 times |
Tue 28 October 2025 |
4.05 (-2.88%) |
4.18 |
4.01 - 4.18 |
0.7976 times |
Mon 27 October 2025 |
4.17 (2.21%) |
4.14 |
4.05 - 4.18 |
1.8253 times |
Fri 24 October 2025 |
4.08 (2.77%) |
3.96 |
3.96 - 4.10 |
0.371 times |
Weekly price and charts GrupoAval Strong weekly Stock price targets for GrupoAval AVAL are 4.15 and 4.51 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.22 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.28 (1.42%) |
4.24 |
4.01 - 4.37 |
0.9002 times |
Fri 31 October 2025 |
4.22 (0%) |
4.14 |
4.07 - 4.25 |
0.5815 times |
Fri 31 October 2025 |
4.22 (3.43%) |
4.14 |
4.01 - 4.25 |
1.9843 times |
Fri 24 October 2025 |
4.08 (6.25%) |
3.86 |
3.69 - 4.10 |
1.0182 times |
Fri 17 October 2025 |
3.84 (5.49%) |
3.66 |
3.61 - 3.84 |
0.8797 times |
Fri 10 October 2025 |
3.64 (4.6%) |
3.47 |
3.38 - 3.73 |
1.8324 times |
Fri 03 October 2025 |
3.48 (4.82%) |
3.33 |
3.20 - 3.48 |
0.8965 times |
Fri 26 September 2025 |
3.32 (5.06%) |
3.15 |
3.14 - 3.43 |
0.6955 times |
Fri 19 September 2025 |
3.16 (-8.93%) |
3.48 |
3.12 - 3.49 |
0.6637 times |
Fri 12 September 2025 |
3.47 (4.83%) |
3.32 |
3.26 - 3.47 |
0.548 times |
Fri 05 September 2025 |
3.31 (-0.6%) |
3.35 |
3.24 - 3.35 |
0.2124 times |
Monthly price and charts GrupoAval Strong monthly Stock price targets for GrupoAval AVAL are 4.15 and 4.51 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.22 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.28 (1.42%) |
4.24 |
4.01 - 4.37 |
0.1873 times |
Fri 31 October 2025 |
4.22 (27.88%) |
3.27 |
3.23 - 4.25 |
1.4422 times |
Tue 30 September 2025 |
3.30 (-0.9%) |
3.35 |
3.12 - 3.49 |
0.4949 times |
Fri 29 August 2025 |
3.33 (18.51%) |
2.84 |
2.80 - 3.43 |
0.6393 times |
Thu 31 July 2025 |
2.81 (0%) |
2.82 |
2.80 - 3.05 |
1.2134 times |
Mon 30 June 2025 |
2.81 (-0.71%) |
2.84 |
2.72 - 3.00 |
0.9826 times |
Fri 30 May 2025 |
2.83 (5.99%) |
2.70 |
2.61 - 2.93 |
0.8652 times |
Wed 30 April 2025 |
2.67 (-2.2%) |
2.74 |
2.25 - 2.84 |
1.5792 times |
Mon 31 March 2025 |
2.73 (-4.55%) |
2.90 |
2.61 - 3.08 |
1.1673 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.77 |
2.62 - 3.32 |
1.4287 times |
Fri 31 January 2025 |
2.80 (37.93%) |
2.04 |
2.03 - 2.90 |
1.2615 times |
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.16 | | 20 day DMA | 4 | | 35 day DMA | 3.73 | | 50 day DMA | 3.61 | | 100 day DMA | 3.3 | | 150 day DMA | 3.12 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.22 | 4.18 | | 12 day EMA | 4.14 | 4.11 | 4.07 | | 20 day EMA | 4.01 | 3.98 | 3.95 | | 35 day EMA | 3.85 | 3.82 | 3.79 | | 50 day EMA | 3.66 | 3.63 | 3.6 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.23 | 4.2 | | 12 day SMA | 4.16 | 4.13 | 4.08 | | 20 day SMA | 4 | 3.97 | 3.93 | | 35 day SMA | 3.73 | 3.7 | 3.67 | | 50 day SMA | 3.61 | 3.59 | 3.57 | | 100 day SMA | 3.3 | 3.29 | 3.27 | | 150 day SMA | 3.12 | 3.1 | 3.09 | | 200 day SMA | 3.04 | 3.03 | 3.02 |
|
|
