AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard Strong Daily Stock price targets for AberdeenStandard ASGI are 18.66 and 18.98 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.71 | | Daily Target 3 | 18.926666666667 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.25 |
Daily price and volume Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.82 (-1.41%) |
19.14 |
18.82 - 19.14 |
0.8064 times |
Wed 22 May 2024 |
19.09 (-1.45%) |
19.12 |
19.06 - 19.20 |
0.7671 times |
Tue 21 May 2024 |
19.37 (1.41%) |
19.12 |
19.10 - 19.46 |
0.9306 times |
Mon 20 May 2024 |
19.10 (0.79%) |
19.00 |
19.00 - 19.19 |
0.7083 times |
Fri 17 May 2024 |
18.95 (0.16%) |
18.86 |
18.83 - 18.97 |
0.7623 times |
Thu 16 May 2024 |
18.92 (0.69%) |
18.80 |
18.80 - 19.11 |
0.9374 times |
Wed 15 May 2024 |
18.79 (-1.11%) |
19.15 |
18.79 - 19.25 |
1.0628 times |
Tue 14 May 2024 |
19.00 (-0.42%) |
18.99 |
18.77 - 19.14 |
1.409 times |
Mon 13 May 2024 |
19.08 (2.31%) |
18.68 |
18.66 - 19.12 |
1.188 times |
Fri 10 May 2024 |
18.65 (2.25%) |
18.34 |
18.34 - 18.65 |
1.4282 times |
Thu 09 May 2024 |
18.24 (1.56%) |
18.00 |
17.96 - 18.24 |
0.5561 times |
Weekly price and charts AberdeenStandard Strong weekly Stock price targets for AberdeenStandard ASGI are 18.5 and 19.14 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 19.033333333333 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.67 |
Weekly price and volumes for Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.82 (-0.69%) |
19.00 |
18.82 - 19.46 |
0.8772 times |
Fri 17 May 2024 |
18.95 (1.61%) |
18.68 |
18.66 - 19.25 |
1.4635 times |
Fri 10 May 2024 |
18.65 (5.01%) |
17.74 |
17.74 - 18.65 |
0.9889 times |
Fri 03 May 2024 |
17.76 (3.2%) |
17.22 |
17.17 - 17.88 |
0.9927 times |
Fri 26 April 2024 |
17.21 (1.71%) |
16.86 |
16.77 - 17.42 |
0.7141 times |
Fri 19 April 2024 |
16.92 (-0.29%) |
17.04 |
16.58 - 17.12 |
0.9395 times |
Fri 12 April 2024 |
16.97 (-2.75%) |
17.42 |
16.95 - 17.57 |
0.9674 times |
Fri 05 April 2024 |
17.45 (-1.69%) |
17.85 |
17.44 - 17.88 |
1.2405 times |
Thu 28 March 2024 |
17.75 (0.74%) |
17.60 |
17.51 - 17.87 |
0.6967 times |
Fri 22 March 2024 |
17.62 (0.86%) |
17.50 |
17.40 - 17.86 |
1.1195 times |
Fri 15 March 2024 |
17.47 (-1.13%) |
17.74 |
17.44 - 17.80 |
1.3656 times |
Monthly price and charts AberdeenStandard Strong monthly Stock price targets for AberdeenStandard ASGI are 18 and 20.29 | Monthly Target 1 | 16.19 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 18.483333333333 | | Monthly Target 4 | 19.8 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.82 (9.48%) |
17.20 |
17.17 - 19.46 |
0.9432 times |
Tue 30 April 2024 |
17.19 (-3.15%) |
17.85 |
16.58 - 17.88 |
0.9831 times |
Thu 28 March 2024 |
17.75 (3.08%) |
17.34 |
17.19 - 17.87 |
1.0581 times |
Thu 29 February 2024 |
17.22 (-0.75%) |
17.38 |
16.98 - 17.75 |
0.8912 times |
Wed 31 January 2024 |
17.35 (-3.29%) |
17.94 |
17.29 - 18.55 |
1.3635 times |
Fri 29 December 2023 |
17.94 (2.75%) |
17.41 |
17.09 - 18.08 |
1.1529 times |
Thu 30 November 2023 |
17.46 (13.3%) |
15.45 |
15.45 - 17.62 |
1.0764 times |
Tue 31 October 2023 |
15.41 (-4.29%) |
16.00 |
14.96 - 16.08 |
1.2067 times |
Fri 29 September 2023 |
16.10 (-7.2%) |
17.31 |
16.06 - 17.95 |
0.675 times |
Thu 31 August 2023 |
17.35 (-5.35%) |
18.23 |
17.04 - 18.26 |
0.6498 times |
Mon 31 July 2023 |
18.33 (3.04%) |
17.72 |
17.49 - 18.50 |
0.649 times |
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 18.83 | | 20 day DMA | 18.31 | | 35 day DMA | 17.79 | | 50 day DMA | 17.74 | | 100 day DMA | 17.66 | | 150 day DMA | 17.4 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 19.08 | 19.07 | | 12 day EMA | 18.75 | 18.74 | 18.68 | | 20 day EMA | 18.46 | 18.42 | 18.35 | | 35 day EMA | 18.18 | 18.14 | 18.08 | | 50 day EMA | 17.87 | 17.83 | 17.78 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 19.09 | 19.03 | | 12 day SMA | 18.83 | 18.75 | 18.65 | | 20 day SMA | 18.31 | 18.23 | 18.14 | | 35 day SMA | 17.79 | 17.75 | 17.7 | | 50 day SMA | 17.74 | 17.72 | 17.69 | | 100 day SMA | 17.66 | 17.65 | 17.64 | | 150 day SMA | 17.4 | 17.38 | 17.35 | | 200 day SMA | 17.21 | 17.2 | 17.19 |
|
|
