Login or Join
HomepageAberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard
Strong Daily Stock price targets for AberdeenStandard ASGI are 23.91 and 24.17
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.106666666667 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.37 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.10 (-0.41%) | 24.23 | 23.98 - 24.24 | 1.0238 times | Thu 28 May 2026 | 24.20 (-0.04%) | 24.22 | 24.02 - 24.29 | 0.9572 times | Wed 27 May 2026 | 24.21 (-0.08%) | 24.23 | 24.01 - 24.27 | 0.9594 times | Tue 26 May 2026 | 24.23 (0.66%) | 24.33 | 24.00 - 24.35 | 1.6347 times | Fri 22 May 2026 | 24.07 (0.12%) | 24.05 | 23.72 - 24.16 | 0.7007 times | Thu 21 May 2026 | 24.04 (-0.7%) | 24.06 | 23.92 - 24.12 | 0.6108 times | Wed 20 May 2026 | 24.21 (1.17%) | 24.01 | 23.95 - 24.29 | 0.8318 times | Tue 19 May 2026 | 23.93 (0.34%) | 23.89 | 23.59 - 23.99 | 1.0579 times | Mon 18 May 2026 | 23.85 (1.27%) | 23.60 | 23.46 - 23.93 | 1.0478 times | Fri 15 May 2026 | 23.55 (-0.93%) | 23.80 | 23.55 - 23.91 | 1.176 times | Thu 14 May 2026 | 23.77 (0.42%) | 23.71 | 23.59 - 23.93 | 0.7833 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 23.86 and 24.23
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.143333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.10 (0.12%) | 24.33 | 23.98 - 24.35 | 1.1215 times | Fri 22 May 2026 | 24.07 (2.21%) | 23.60 | 23.46 - 24.29 | 1.0415 times | Fri 15 May 2026 | 23.55 (-2.4%) | 24.06 | 23.55 - 24.18 | 1.0847 times | Fri 08 May 2026 | 24.13 (-0.45%) | 24.10 | 23.99 - 24.39 | 0.6135 times | Wed 06 May 2026 | 24.24 (2.06%) | 23.77 | 23.68 - 24.33 | 0.7213 times | Fri 01 May 2026 | 23.75 (0.3%) | 23.78 | 23.38 - 24.08 | 1.0742 times | Fri 24 April 2026 | 23.68 (-3.27%) | 24.26 | 23.42 - 24.52 | 1.0963 times | Fri 17 April 2026 | 24.48 (1.16%) | 24.20 | 24.00 - 24.79 | 1.2282 times | Fri 10 April 2026 | 24.20 (5.91%) | 23.22 | 22.80 - 24.32 | 0.8813 times | Thu 02 April 2026 | 22.85 (7.08%) | 21.47 | 21.31 - 23.05 | 1.1375 times | Fri 27 March 2026 | 21.34 (-6.69%) | 23.25 | 21.28 - 23.55 | 2.5023 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 23.78 and 24.71
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.10 (0.75%) | 23.91 | 23.46 - 24.39 | 0.7017 times | Thu 30 April 2026 | 23.92 (6.98%) | 22.30 | 22.28 - 24.79 | 0.663 times | Tue 31 March 2026 | 22.36 (-11.62%) | 25.25 | 21.28 - 25.44 | 1.0945 times | Fri 27 February 2026 | 25.30 (10.29%) | 22.94 | 22.70 - 25.95 | 1.3637 times | Fri 30 January 2026 | 22.94 (2.59%) | 22.53 | 21.00 - 22.94 | 1.6378 times | Wed 31 December 2025 | 22.36 (1.78%) | 21.97 | 21.77 - 23.05 | 0.876 times | Fri 28 November 2025 | 21.97 (6.96%) | 20.59 | 20.21 - 22.09 | 0.7003 times | Fri 31 October 2025 | 20.54 (-2.79%) | 21.12 | 20.45 - 21.79 | 1.0993 times | Tue 30 September 2025 | 21.13 (2.57%) | 20.65 | 20.01 - 21.24 | 1.0279 times | Fri 29 August 2025 | 20.60 (-3.24%) | 21.33 | 20.55 - 21.63 | 0.8359 times | Thu 31 July 2025 | 21.29 (4.47%) | 20.45 | 20.36 - 21.34 | 0.9896 times |
Indicator Analysis of AberdeenStandard
Please login to view indicator analysis. or View indicator analysis of AberdeenStandard ASGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.51 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.15 | 24.13 |
| 12 day EMA | 24.07 | 24.06 | 24.03 |
| 20 day EMA | 24 | 23.99 | 23.97 |
| 35 day EMA | 23.83 | 23.81 | 23.79 |
| 50 day EMA | 23.66 | 23.64 | 23.62 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.15 | 24.15 |
| 12 day SMA | 23.99 | 23.97 | 23.95 |
| 20 day SMA | 24.03 | 24.01 | 24 |
| 35 day SMA | 24.01 | 24.01 | 24.01 |
| 50 day SMA | 23.61 | 23.59 | 23.59 |
| 100 day SMA | 23.51 | 23.48 | 23.46 |
| 150 day SMA | 22.86 | 22.83 | 22.81 |
| 200 day SMA | 22.37 | 22.36 | 22.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.