AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard Strong Daily Stock price targets for AberdeenStandard ASGI are 21.99 and 22.24 | Daily Target 1 | 21.79 | | Daily Target 2 | 21.93 | | Daily Target 3 | 22.04 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.29 |
Daily price and volume Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.07 (0.32%) |
21.95 |
21.90 - 22.15 |
0.7466 times |
Mon 08 December 2025 |
22.00 (-1.96%) |
22.50 |
22.00 - 22.50 |
1.363 times |
Fri 05 December 2025 |
22.44 (-0.4%) |
22.57 |
22.37 - 22.61 |
0.9139 times |
Thu 04 December 2025 |
22.53 (1.03%) |
22.37 |
22.21 - 22.66 |
1.0234 times |
Wed 03 December 2025 |
22.30 (0.77%) |
22.15 |
22.15 - 22.35 |
0.9745 times |
Tue 02 December 2025 |
22.13 (-0.05%) |
22.23 |
22.06 - 22.37 |
0.9133 times |
Mon 01 December 2025 |
22.14 (0.77%) |
21.97 |
21.80 - 22.19 |
0.9796 times |
Fri 28 November 2025 |
21.97 (0.64%) |
21.85 |
21.75 - 22.09 |
1.1721 times |
Wed 26 November 2025 |
21.83 (2.01%) |
21.45 |
21.45 - 21.84 |
0.9706 times |
Tue 25 November 2025 |
21.40 (0.71%) |
21.34 |
21.25 - 21.55 |
0.9431 times |
Mon 24 November 2025 |
21.25 (0.71%) |
21.17 |
21.12 - 21.34 |
0.874 times |
Weekly price and charts AberdeenStandard Strong weekly Stock price targets for AberdeenStandard ASGI are 21.69 and 22.29 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 22.156666666667 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.07 (-1.65%) |
22.50 |
21.90 - 22.50 |
0.5527 times |
Fri 05 December 2025 |
22.44 (2.14%) |
21.97 |
21.80 - 22.66 |
1.2588 times |
Fri 28 November 2025 |
21.97 (4.12%) |
21.17 |
21.12 - 22.09 |
1.0375 times |
Fri 21 November 2025 |
21.10 (1.64%) |
20.80 |
20.57 - 21.28 |
1.5041 times |
Fri 14 November 2025 |
20.76 (2.06%) |
20.44 |
20.40 - 20.87 |
0.719 times |
Fri 07 November 2025 |
20.34 (-0.97%) |
20.59 |
20.21 - 20.64 |
0.6903 times |
Fri 31 October 2025 |
20.54 (0%) |
20.65 |
20.45 - 20.69 |
0.2431 times |
Fri 31 October 2025 |
20.54 (-1.25%) |
20.86 |
20.45 - 20.87 |
0.9867 times |
Fri 24 October 2025 |
20.80 (0.05%) |
20.85 |
20.75 - 21.19 |
1.1804 times |
Fri 17 October 2025 |
20.79 (-2.58%) |
21.36 |
20.76 - 21.79 |
1.8274 times |
Fri 10 October 2025 |
21.34 (0.66%) |
21.20 |
21.12 - 21.50 |
1.1863 times |
Monthly price and charts AberdeenStandard Strong monthly Stock price targets for AberdeenStandard ASGI are 21.94 and 22.8 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 22.176666666667 | | Monthly Target 4 | 22.55 | | Monthly Target 5 | 23.04 |
Monthly price and volumes Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.07 (0.46%) |
21.97 |
21.80 - 22.66 |
0.3877 times |
Fri 28 November 2025 |
21.97 (6.96%) |
20.59 |
20.21 - 22.09 |
0.8456 times |
Fri 31 October 2025 |
20.54 (-2.79%) |
21.12 |
20.45 - 21.79 |
1.3275 times |
Tue 30 September 2025 |
21.13 (2.57%) |
20.65 |
20.01 - 21.24 |
1.2412 times |
Fri 29 August 2025 |
20.60 (-3.24%) |
21.33 |
20.55 - 21.63 |
1.0094 times |
Thu 31 July 2025 |
21.29 (4.47%) |
20.45 |
20.36 - 21.34 |
1.195 times |
Mon 30 June 2025 |
20.38 (4.78%) |
19.47 |
19.40 - 20.38 |
1.0005 times |
Fri 30 May 2025 |
19.45 (3.24%) |
18.84 |
18.80 - 19.65 |
1.0401 times |
Wed 30 April 2025 |
18.84 (2.45%) |
18.46 |
16.65 - 18.88 |
1.0898 times |
Mon 31 March 2025 |
18.39 (2.22%) |
18.00 |
17.80 - 18.64 |
0.8632 times |
Fri 28 February 2025 |
17.99 (0.95%) |
17.76 |
17.65 - 18.29 |
0.8547 times |
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 21.93 | | 20 day DMA | 21.48 | | 35 day DMA | 21.11 | | 50 day DMA | 21.15 | | 100 day DMA | 21.05 | | 150 day DMA | 20.65 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.19 | 22.28 | | 12 day EMA | 21.91 | 21.88 | 21.86 | | 20 day EMA | 21.64 | 21.6 | 21.56 | | 35 day EMA | 21.42 | 21.38 | 21.34 | | 50 day EMA | 21.2 | 21.16 | 21.13 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.28 | 22.31 | | 12 day SMA | 21.93 | 21.85 | 21.77 | | 20 day SMA | 21.48 | 21.4 | 21.31 | | 35 day SMA | 21.11 | 21.08 | 21.04 | | 50 day SMA | 21.15 | 21.12 | 21.09 | | 100 day SMA | 21.05 | 21.04 | 21.02 | | 150 day SMA | 20.65 | 20.63 | 20.61 | | 200 day SMA | 20.04 | 20.02 | 20 |
|
|
