AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 23.66 and 24.45

Daily Target 123.51
Daily Target 223.81
Daily Target 324.3
Daily Target 424.6
Daily Target 525.09

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Tue 14 April 2026 24.11 (-1.79%) 24.79 24.00 - 24.79 1.3058 times
Mon 13 April 2026 24.55 (1.45%) 24.20 24.13 - 24.61 1.2768 times
Fri 10 April 2026 24.20 (0.08%) 24.15 23.95 - 24.32 0.8656 times
Thu 09 April 2026 24.18 (1.26%) 23.81 23.81 - 24.28 0.6639 times
Wed 08 April 2026 23.88 (2.75%) 23.71 23.42 - 23.95 0.999 times
Tue 07 April 2026 23.24 (0.17%) 23.30 23.00 - 23.30 0.4897 times
Mon 06 April 2026 23.20 (1.53%) 23.22 22.80 - 23.22 0.8758 times
Thu 02 April 2026 22.85 (0.79%) 22.45 22.33 - 22.94 0.9197 times
Wed 01 April 2026 22.67 (1.39%) 22.30 22.28 - 23.05 1.0092 times
Tue 31 March 2026 22.36 (3.61%) 21.94 21.79 - 22.49 1.5946 times
Mon 30 March 2026 21.58 (1.12%) 21.47 21.31 - 21.84 1.502 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 23.66 and 24.45

Weekly Target 123.51
Weekly Target 223.81
Weekly Target 324.3
Weekly Target 424.6
Weekly Target 525.09

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Tue 14 April 2026 24.11 (-0.37%) 24.20 24.00 - 24.79 0.4165 times
Fri 10 April 2026 24.20 (5.91%) 23.22 22.80 - 24.32 0.6279 times
Thu 02 April 2026 22.85 (7.08%) 21.47 21.31 - 23.05 0.8104 times
Fri 27 March 2026 21.34 (-6.69%) 23.25 21.28 - 23.55 1.7828 times
Fri 20 March 2026 22.87 (-2.14%) 23.71 22.68 - 24.40 0.6866 times
Fri 13 March 2026 23.37 (-0.13%) 22.97 22.35 - 23.47 1.1514 times
Fri 06 March 2026 23.40 (-7.51%) 25.25 23.00 - 25.44 1.1934 times
Fri 27 February 2026 25.30 (3.82%) 24.40 24.18 - 25.59 1.0748 times
Fri 20 February 2026 24.37 (-4.95%) 25.45 24.00 - 25.45 1.6226 times
Fri 13 February 2026 25.64 (0%) 24.88 24.88 - 25.95 0.6336 times
Fri 13 February 2026 25.64 (7.6%) 23.86 23.83 - 25.95 1.9762 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 23.2 and 25.71

Monthly Target 121.22
Monthly Target 222.66
Monthly Target 323.726666666667
Monthly Target 425.17
Monthly Target 526.24

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Tue 14 April 2026 24.11 (7.83%) 22.30 22.28 - 24.79 0.2819 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.1051 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.3769 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.6536 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8844 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.707 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.11 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.0378 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.844 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 0.9992 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 0.8366 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.18
20 day DMA 23.01
35 day DMA 23.46
50 day DMA 23.68
100 day DMA 22.87
150 day DMA 22.19
200 day DMA 21.87

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0223.75
12 day EMA23.5523.4523.25
20 day EMA23.3823.323.17
35 day EMA23.423.3623.29
50 day EMA23.6523.6323.59

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.0123.74
12 day SMA23.1822.9522.74
20 day SMA23.0122.9722.89
35 day SMA23.4623.4723.46
50 day SMA23.6823.6623.62
100 day SMA22.8722.8322.79
150 day SMA22.1922.1622.13
200 day SMA21.8721.8521.83
Back to top | Use Dark Theme