AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 21.74 and 23.08

Daily Target 121.5
Daily Target 221.98
Daily Target 322.836666666667
Daily Target 423.32
Daily Target 524.18

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Mon 31 August 2026 22.47 (-5.63%) 23.69 22.35 - 23.69 2.7766 times
Fri 28 August 2026 23.81 (-4.42%) 24.82 23.64 - 24.87 1.9685 times
Thu 27 August 2026 24.91 (1.34%) 24.57 24.30 - 24.96 0.5706 times
Wed 26 August 2026 24.58 (-0.28%) 24.50 24.24 - 24.62 0.7012 times
Tue 25 August 2026 24.65 (-1%) 24.90 24.50 - 24.98 0.7483 times
Mon 24 August 2026 24.90 (-0.88%) 24.77 24.71 - 24.98 0.4433 times
Fri 21 August 2026 25.12 (2.28%) 24.81 24.57 - 25.18 0.669 times
Thu 20 August 2026 24.56 (-1.76%) 24.84 24.53 - 25.00 0.6649 times
Wed 19 August 2026 25.00 (0.08%) 24.91 24.85 - 25.09 0.7266 times
Tue 18 August 2026 24.98 (1.3%) 24.62 24.47 - 25.08 0.7311 times
Mon 17 August 2026 24.66 (-1.24%) 24.93 24.46 - 24.93 0.7701 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 21.74 and 23.08

Weekly Target 121.5
Weekly Target 221.98
Weekly Target 322.836666666667
Weekly Target 423.32
Weekly Target 524.18

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Mon 31 August 2026 22.47 (-5.63%) 23.69 22.35 - 23.69 0.7424 times
Fri 28 August 2026 23.81 (-5.21%) 24.77 23.64 - 24.98 1.1849 times
Fri 21 August 2026 25.12 (0.6%) 24.93 24.46 - 25.18 0.9522 times
Fri 14 August 2026 24.97 (3.14%) 23.85 23.75 - 25.14 1.0251 times
Fri 07 August 2026 24.21 (1.3%) 23.82 23.51 - 24.21 0.7493 times
Fri 31 July 2026 23.90 (-2.61%) 24.54 23.27 - 24.86 0.9993 times
Fri 24 July 2026 24.54 (0%) 24.50 24.36 - 24.80 0.1714 times
Fri 24 July 2026 24.54 (0.25%) 24.26 23.86 - 24.80 1.0262 times
Fri 17 July 2026 24.48 (6.2%) 23.14 23.14 - 24.58 2.3415 times
Fri 10 July 2026 23.05 (-0.9%) 23.08 22.96 - 23.50 0.8079 times
Thu 02 July 2026 23.26 (2.15%) 22.85 22.85 - 23.36 0.8128 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 21 and 23.83

Monthly Target 120.5
Monthly Target 221.49
Monthly Target 323.333333333333
Monthly Target 424.32
Monthly Target 526.16

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Mon 31 August 2026 22.47 (-5.98%) 23.82 22.35 - 25.18 0.9793 times
Fri 31 July 2026 23.90 (2.8%) 23.30 22.96 - 24.86 1.1899 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 0.9469 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.6864 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.6486 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.0707 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.3341 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.6022 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8569 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.685 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.0754 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.55
20 day DMA 24.35
35 day DMA 24.25
50 day DMA 23.88
100 day DMA 23.72
150 day DMA 23.69
200 day DMA 23.25

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.824.4624.79
12 day EMA24.2224.5424.67
20 day EMA24.2324.4224.48
35 day EMA24.0424.1324.15
50 day EMA23.7623.8123.81

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.5724.83
12 day SMA24.5524.7424.76
20 day SMA24.3524.424.41
35 day SMA24.2524.2924.28
50 day SMA23.8823.8823.85
100 day SMA23.7223.7323.74
150 day SMA23.6923.6923.68
200 day SMA23.2523.2523.23
Back to top | Use Dark Theme