AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard Strong Daily Stock price targets for AberdeenStandard ASGI are 20.5 and 20.67 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.63 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.8 |
Daily price and volume Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.60 (-0.19%) |
20.72 |
20.56 - 20.73 |
0.7851 times |
Thu 28 August 2025 |
20.64 (0%) |
20.64 |
20.55 - 20.77 |
0.9996 times |
Wed 27 August 2025 |
20.64 (-0.91%) |
20.80 |
20.60 - 20.80 |
1.2765 times |
Tue 26 August 2025 |
20.83 (-1%) |
21.05 |
20.80 - 21.14 |
1.1285 times |
Mon 25 August 2025 |
21.04 (-0.8%) |
21.20 |
21.03 - 21.29 |
0.9782 times |
Fri 22 August 2025 |
21.21 (-0.42%) |
21.05 |
21.02 - 21.30 |
0.9002 times |
Thu 21 August 2025 |
21.30 (-0.47%) |
21.34 |
21.22 - 21.41 |
0.9152 times |
Wed 20 August 2025 |
21.40 (-0.14%) |
21.40 |
21.36 - 21.57 |
1.2077 times |
Tue 19 August 2025 |
21.43 (-0.28%) |
21.45 |
21.33 - 21.47 |
0.9724 times |
Mon 18 August 2025 |
21.49 (0%) |
21.54 |
21.47 - 21.60 |
0.8366 times |
Fri 15 August 2025 |
21.49 (0.51%) |
21.43 |
21.43 - 21.57 |
0.7192 times |
Weekly price and charts AberdeenStandard Strong weekly Stock price targets for AberdeenStandard ASGI are 20.21 and 20.95 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.34 | | Weekly Target 3 | 20.813333333333 | | Weekly Target 4 | 21.08 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.60 (-2.88%) |
21.20 |
20.55 - 21.29 |
1.1367 times |
Fri 22 August 2025 |
21.21 (-1.3%) |
21.54 |
21.02 - 21.60 |
1.0628 times |
Fri 15 August 2025 |
21.49 (0.19%) |
21.45 |
21.38 - 21.63 |
0.9559 times |
Fri 08 August 2025 |
21.45 (0.85%) |
21.35 |
21.20 - 21.50 |
0.5802 times |
Fri 01 August 2025 |
21.27 (0.42%) |
21.18 |
20.98 - 21.35 |
0.8258 times |
Fri 25 July 2025 |
21.18 (0.38%) |
20.99 |
20.85 - 21.30 |
1.293 times |
Fri 18 July 2025 |
21.10 (1.74%) |
20.67 |
20.42 - 21.10 |
1.3398 times |
Fri 11 July 2025 |
20.74 (0.48%) |
20.56 |
20.45 - 20.88 |
1.0235 times |
Thu 03 July 2025 |
20.64 (2.23%) |
20.25 |
20.16 - 20.72 |
0.7753 times |
Fri 27 June 2025 |
20.19 (-0.44%) |
20.15 |
19.85 - 20.23 |
1.0071 times |
Fri 20 June 2025 |
20.28 (1.71%) |
20.05 |
19.92 - 20.37 |
0.7738 times |
Monthly price and charts AberdeenStandard Strong monthly Stock price targets for AberdeenStandard ASGI are 20.04 and 21.12 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.926666666667 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.60 (-3.24%) |
21.33 |
20.55 - 21.63 |
0.9061 times |
Thu 31 July 2025 |
21.29 (4.47%) |
20.45 |
20.36 - 21.34 |
1.1202 times |
Mon 30 June 2025 |
20.38 (4.78%) |
19.47 |
19.40 - 20.38 |
0.9379 times |
Fri 30 May 2025 |
19.45 (3.24%) |
18.84 |
18.80 - 19.65 |
0.975 times |
Wed 30 April 2025 |
18.84 (2.45%) |
18.46 |
16.65 - 18.88 |
1.0216 times |
Mon 31 March 2025 |
18.39 (2.22%) |
18.00 |
17.80 - 18.64 |
0.8092 times |
Fri 28 February 2025 |
17.99 (0.95%) |
17.76 |
17.65 - 18.29 |
0.8012 times |
Fri 31 January 2025 |
17.82 (1.65%) |
17.70 |
16.92 - 18.26 |
1.628 times |
Tue 31 December 2024 |
17.53 (-10.7%) |
19.85 |
17.33 - 19.92 |
1.0205 times |
Tue 26 November 2024 |
19.63 (0.15%) |
19.70 |
19.06 - 19.96 |
0.7801 times |
Thu 31 October 2024 |
19.60 (-3.02%) |
20.35 |
19.50 - 20.35 |
0.901 times |
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 21.12 | | 20 day DMA | 21.24 | | 35 day DMA | 21.12 | | 50 day DMA | 20.88 | | 100 day DMA | 19.94 | | 150 day DMA | 19.29 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.77 | 20.85 | 20.95 | | 12 day EMA | 20.99 | 21.06 | 21.14 | | 20 day EMA | 21.06 | 21.11 | 21.16 | | 35 day EMA | 20.97 | 20.99 | 21.01 | | 50 day EMA | 20.78 | 20.79 | 20.8 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.87 | 21 | | 12 day SMA | 21.12 | 21.21 | 21.28 | | 20 day SMA | 21.24 | 21.27 | 21.3 | | 35 day SMA | 21.12 | 21.12 | 21.12 | | 50 day SMA | 20.88 | 20.87 | 20.86 | | 100 day SMA | 19.94 | 19.9 | 19.86 | | 150 day SMA | 19.29 | 19.27 | 19.25 | | 200 day SMA | 19.09 | 19.08 | 19.08 |
|
|
