AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard Strong Daily Stock price targets for AberdeenStandard ASGI are 18.46 and 18.87 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.38 | | Daily Target 3 | 18.53 | | Daily Target 4 | 18.79 | | Daily Target 5 | 18.94 |
Daily price and volume Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.64 (2.03%) |
18.27 |
18.27 - 18.68 |
1.0825 times |
Wed 16 April 2025 |
18.27 (0%) |
18.23 |
18.20 - 18.42 |
0 times |
Wed 16 April 2025 |
18.27 (0%) |
18.23 |
18.20 - 18.42 |
0 times |
Wed 16 April 2025 |
18.27 (0%) |
18.23 |
18.20 - 18.42 |
0 times |
Wed 16 April 2025 |
18.27 (0%) |
18.23 |
18.20 - 18.41 |
1.0696 times |
Wed 16 April 2025 |
18.27 (0.16%) |
18.23 |
18.20 - 18.42 |
0 times |
Tue 15 April 2025 |
18.24 (1.16%) |
18.16 |
18.09 - 18.26 |
0.9614 times |
Mon 14 April 2025 |
18.03 (1.75%) |
17.80 |
17.78 - 18.18 |
2.6331 times |
Fri 11 April 2025 |
17.72 (1.9%) |
17.59 |
17.43 - 17.76 |
1.2556 times |
Thu 10 April 2025 |
17.39 (0.06%) |
17.08 |
17.08 - 17.72 |
2.9979 times |
Wed 09 April 2025 |
17.38 (3.27%) |
16.70 |
16.70 - 17.72 |
2.3838 times |
Weekly price and charts AberdeenStandard Strong weekly Stock price targets for AberdeenStandard ASGI are 18.42 and 18.9 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 18.506666666667 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.64 (2.03%) |
18.23 |
18.20 - 18.68 |
0.2653 times |
Wed 16 April 2025 |
18.27 (0%) |
18.23 |
18.20 - 18.42 |
0 times |
Wed 16 April 2025 |
18.27 (0%) |
18.23 |
18.20 - 18.42 |
0 times |
Wed 16 April 2025 |
18.27 (0%) |
18.23 |
18.20 - 18.41 |
0.2622 times |
Wed 16 April 2025 |
18.27 (3.1%) |
17.80 |
17.78 - 18.42 |
0.881 times |
Fri 11 April 2025 |
17.72 (1.49%) |
16.84 |
16.65 - 17.76 |
2.7431 times |
Fri 04 April 2025 |
17.46 (-5.57%) |
18.48 |
17.33 - 18.55 |
1.9845 times |
Fri 28 March 2025 |
18.49 (-0.16%) |
18.64 |
18.27 - 18.64 |
0.9343 times |
Fri 21 March 2025 |
18.52 (2.32%) |
18.10 |
18.10 - 18.59 |
1.5622 times |
Fri 14 March 2025 |
18.10 (0.06%) |
18.09 |
17.80 - 18.15 |
1.3674 times |
Fri 07 March 2025 |
18.09 (0.56%) |
18.00 |
17.83 - 18.17 |
1.8462 times |
Monthly price and charts AberdeenStandard Strong monthly Stock price targets for AberdeenStandard ASGI are 17.65 and 19.68 | Monthly Target 1 | 15.96 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 17.99 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.64 (1.36%) |
18.46 |
16.65 - 18.68 |
0.7832 times |
Mon 31 March 2025 |
18.39 (2.22%) |
18.00 |
17.80 - 18.64 |
0.8487 times |
Fri 28 February 2025 |
17.99 (0.95%) |
17.76 |
17.65 - 18.29 |
0.8403 times |
Fri 31 January 2025 |
17.82 (1.65%) |
17.70 |
16.92 - 18.26 |
1.7074 times |
Tue 31 December 2024 |
17.53 (-10.7%) |
19.85 |
17.33 - 19.92 |
1.0703 times |
Tue 26 November 2024 |
19.63 (0.15%) |
19.70 |
19.06 - 19.96 |
0.8181 times |
Thu 31 October 2024 |
19.60 (-3.02%) |
20.35 |
19.50 - 20.35 |
0.9449 times |
Mon 30 September 2024 |
20.21 (2.38%) |
19.81 |
19.48 - 20.35 |
0.816 times |
Fri 30 August 2024 |
19.74 (3.62%) |
19.00 |
18.22 - 19.87 |
0.8109 times |
Wed 31 July 2024 |
19.05 (4.1%) |
18.39 |
18.19 - 19.56 |
1.3602 times |
Fri 28 June 2024 |
18.30 (-2.4%) |
18.86 |
18.20 - 19.42 |
0.4717 times |
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value | | 5 day DMA | 18.34 | | 12 day DMA | 17.97 | | 20 day DMA | 18.02 | | 35 day DMA | 18.07 | | 50 day DMA | 18.06 | | 100 day DMA | 18.1 | | 150 day DMA | 18.68 | | 200 day DMA | 18.78 | EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.22 | 18.19 | | 12 day EMA | 18.17 | 18.08 | 18.05 | | 20 day EMA | 18.11 | 18.05 | 18.03 | | 35 day EMA | 18.05 | 18.02 | 18.01 | | 50 day EMA | 18.06 | 18.04 | 18.03 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.34 | 18.27 | 18.26 | | 12 day SMA | 17.97 | 17.82 | 17.75 | | 20 day SMA | 18.02 | 18.02 | 18.03 | | 35 day SMA | 18.07 | 18.05 | 18.05 | | 50 day SMA | 18.06 | 18.04 | 18.03 | | 100 day SMA | 18.1 | 18.11 | 18.12 | | 150 day SMA | 18.68 | 18.69 | 18.7 | | 200 day SMA | 18.78 | 18.78 | 18.79 |
|
|
