AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard Strong Daily Stock price targets for AberdeenStandard ASGI are 20.54 and 20.81 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.743333333333 | | Daily Target 4 | 20.88 | | Daily Target 5 | 21.01 |
Daily price and volume Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.74 (-0.48%) |
20.85 |
20.61 - 20.88 |
1.2226 times |
Thu 10 July 2025 |
20.84 (0.97%) |
20.71 |
20.69 - 20.84 |
1.0293 times |
Wed 09 July 2025 |
20.64 (0.29%) |
20.58 |
20.57 - 20.72 |
1.0083 times |
Tue 08 July 2025 |
20.58 (0.19%) |
20.58 |
20.45 - 20.66 |
0.857 times |
Mon 07 July 2025 |
20.54 (-0.48%) |
20.56 |
20.48 - 20.70 |
1.0001 times |
Thu 03 July 2025 |
20.64 (0.24%) |
20.68 |
20.55 - 20.72 |
0.583 times |
Wed 02 July 2025 |
20.59 (0.29%) |
20.51 |
20.45 - 20.59 |
0.9568 times |
Tue 01 July 2025 |
20.53 (0.74%) |
20.45 |
20.36 - 20.54 |
1.0325 times |
Mon 30 June 2025 |
20.38 (0.94%) |
20.25 |
20.16 - 20.38 |
1.304 times |
Fri 27 June 2025 |
20.19 (1.51%) |
19.99 |
19.95 - 20.20 |
1.0064 times |
Thu 26 June 2025 |
19.89 (-0.05%) |
19.92 |
19.89 - 20.14 |
0.7712 times |
Weekly price and charts AberdeenStandard Strong weekly Stock price targets for AberdeenStandard ASGI are 20.6 and 21.03 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 20.69 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.12 |
Weekly price and volumes for Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.74 (0.48%) |
20.56 |
20.45 - 20.88 |
1.0859 times |
Thu 03 July 2025 |
20.64 (2.23%) |
20.25 |
20.16 - 20.72 |
0.8226 times |
Fri 27 June 2025 |
20.19 (-0.44%) |
20.15 |
19.85 - 20.23 |
1.0685 times |
Fri 20 June 2025 |
20.28 (1.71%) |
20.05 |
19.92 - 20.37 |
0.821 times |
Fri 13 June 2025 |
19.94 (0.96%) |
19.84 |
19.60 - 20.06 |
0.8768 times |
Fri 06 June 2025 |
19.75 (1.54%) |
19.47 |
19.40 - 20.00 |
1.2454 times |
Fri 30 May 2025 |
19.45 (1.62%) |
19.19 |
19.09 - 19.53 |
0.8322 times |
Fri 23 May 2025 |
19.14 (-1.49%) |
19.38 |
19.01 - 19.65 |
1.1627 times |
Fri 16 May 2025 |
19.43 (1.78%) |
19.25 |
18.90 - 19.44 |
1.2243 times |
Fri 09 May 2025 |
19.09 (0.79%) |
18.82 |
18.82 - 19.18 |
0.8606 times |
Fri 02 May 2025 |
18.94 (2.05%) |
18.56 |
18.53 - 18.98 |
0.8894 times |
Monthly price and charts AberdeenStandard Strong monthly Stock price targets for AberdeenStandard ASGI are 20.55 and 21.07 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 20.66 | | Monthly Target 4 | 20.96 | | Monthly Target 5 | 21.18 |
Monthly price and volumes Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.74 (1.77%) |
20.45 |
20.36 - 20.88 |
0.3866 times |
Mon 30 June 2025 |
20.38 (4.78%) |
19.47 |
19.40 - 20.38 |
1.016 times |
Fri 30 May 2025 |
19.45 (3.24%) |
18.84 |
18.80 - 19.65 |
1.0562 times |
Wed 30 April 2025 |
18.84 (2.45%) |
18.46 |
16.65 - 18.88 |
1.1067 times |
Mon 31 March 2025 |
18.39 (2.22%) |
18.00 |
17.80 - 18.64 |
0.8766 times |
Fri 28 February 2025 |
17.99 (0.95%) |
17.76 |
17.65 - 18.29 |
0.8679 times |
Fri 31 January 2025 |
17.82 (1.65%) |
17.70 |
16.92 - 18.26 |
1.7635 times |
Tue 31 December 2024 |
17.53 (-10.7%) |
19.85 |
17.33 - 19.92 |
1.1055 times |
Tue 26 November 2024 |
19.63 (0.15%) |
19.70 |
19.06 - 19.96 |
0.845 times |
Thu 31 October 2024 |
19.60 (-3.02%) |
20.35 |
19.50 - 20.35 |
0.976 times |
Mon 30 September 2024 |
20.21 (2.38%) |
19.81 |
19.48 - 20.35 |
0.8428 times |
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 20.46 | | 20 day DMA | 20.29 | | 35 day DMA | 19.95 | | 50 day DMA | 19.68 | | 100 day DMA | 18.9 | | 150 day DMA | 18.59 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.65 | 20.56 | | 12 day EMA | 20.49 | 20.45 | 20.38 | | 20 day EMA | 20.31 | 20.26 | 20.2 | | 35 day EMA | 19.98 | 19.94 | 19.89 | | 50 day EMA | 19.67 | 19.63 | 19.58 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.65 | 20.6 | | 12 day SMA | 20.46 | 20.39 | 20.32 | | 20 day SMA | 20.29 | 20.24 | 20.18 | | 35 day SMA | 19.95 | 19.92 | 19.88 | | 50 day SMA | 19.68 | 19.63 | 19.59 | | 100 day SMA | 18.9 | 18.87 | 18.84 | | 150 day SMA | 18.59 | 18.58 | 18.57 | | 200 day SMA | 18.89 | 18.89 | 18.88 |
|
|
