Login or Join
HomepageAberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard
Strong Daily Stock price targets for AberdeenStandard ASGI are 24.36 and 24.72
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.43 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 24.79 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.49 (1.11%) | 24.22 | 24.22 - 24.58 | 1.2216 times | Wed 15 July 2026 | 24.22 (1.3%) | 23.90 | 23.90 - 24.40 | 1.3908 times | Tue 14 July 2026 | 23.91 (1.83%) | 23.60 | 23.60 - 23.94 | 1.2727 times | Mon 13 July 2026 | 23.48 (1.87%) | 23.14 | 23.14 - 23.64 | 1.3283 times | Fri 10 July 2026 | 23.05 (0.09%) | 23.02 | 23.01 - 23.34 | 0.6054 times | Thu 09 July 2026 | 23.03 (-1.71%) | 23.50 | 22.96 - 23.50 | 0.9205 times | Wed 08 July 2026 | 23.43 (0.17%) | 23.34 | 23.10 - 23.50 | 0.7345 times | Tue 07 July 2026 | 23.39 (0.95%) | 23.01 | 23.00 - 23.49 | 1.214 times | Mon 06 July 2026 | 23.17 (-0.39%) | 23.08 | 22.98 - 23.39 | 0.7346 times | Thu 02 July 2026 | 23.26 (0.78%) | 23.11 | 23.03 - 23.36 | 0.5777 times | Wed 01 July 2026 | 23.08 (-0.73%) | 23.30 | 22.98 - 23.36 | 1.0284 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 23.82 and 25.26
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.49 (6.25%) | 23.14 | 23.14 - 24.58 | 1.133 times | Fri 10 July 2026 | 23.05 (-0.9%) | 23.08 | 22.96 - 23.50 | 0.9147 times | Thu 02 July 2026 | 23.26 (2.15%) | 22.85 | 22.85 - 23.36 | 0.9202 times | Fri 26 June 2026 | 22.77 (2.66%) | 22.40 | 21.90 - 22.81 | 0.8856 times | Thu 18 June 2026 | 22.18 (-1.51%) | 22.75 | 21.70 - 22.76 | 0.9572 times | Fri 12 June 2026 | 22.52 (-0.71%) | 22.68 | 21.95 - 23.00 | 1.4201 times | Fri 05 June 2026 | 22.68 (-5.89%) | 24.07 | 22.40 - 24.15 | 1.2606 times | Fri 29 May 2026 | 24.10 (0.12%) | 24.33 | 23.98 - 24.35 | 0.8663 times | Fri 22 May 2026 | 24.07 (2.21%) | 23.60 | 23.46 - 24.29 | 0.8045 times | Fri 15 May 2026 | 23.55 (-2.4%) | 24.06 | 23.55 - 24.18 | 0.8379 times | Fri 08 May 2026 | 24.13 (-0.45%) | 24.10 | 23.99 - 24.39 | 0.4739 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 23.73 and 25.35
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.49 (5.33%) | 23.30 | 22.96 - 24.58 | 0.4763 times | Tue 30 June 2026 | 23.25 (-3.53%) | 24.07 | 21.70 - 24.15 | 1.0126 times | Fri 29 May 2026 | 24.10 (0.75%) | 23.91 | 23.46 - 24.39 | 0.734 times | Thu 30 April 2026 | 23.92 (6.98%) | 22.30 | 22.28 - 24.79 | 0.6936 times | Tue 31 March 2026 | 22.36 (-11.62%) | 25.25 | 21.28 - 25.44 | 1.1449 times | Fri 27 February 2026 | 25.30 (10.29%) | 22.94 | 22.70 - 25.95 | 1.4265 times | Fri 30 January 2026 | 22.94 (2.59%) | 22.53 | 21.00 - 22.94 | 1.7132 times | Wed 31 December 2025 | 22.36 (1.78%) | 21.97 | 21.77 - 23.05 | 0.9163 times | Fri 28 November 2025 | 21.97 (6.96%) | 20.59 | 20.21 - 22.09 | 0.7325 times | Fri 31 October 2025 | 20.54 (-2.79%) | 21.12 | 20.45 - 21.79 | 1.15 times | Tue 30 September 2025 | 21.13 (2.57%) | 20.65 | 20.01 - 21.24 | 1.0752 times |
Indicator Analysis of AberdeenStandard
Please login to view indicator analysis. or View indicator analysis of AberdeenStandard ASGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.72 | 23.47 |
| 12 day EMA | 23.54 | 23.37 | 23.22 |
| 20 day EMA | 23.33 | 23.21 | 23.1 |
| 35 day EMA | 23.33 | 23.26 | 23.2 |
| 50 day EMA | 23.39 | 23.34 | 23.3 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.54 | 23.38 |
| 12 day SMA | 23.48 | 23.36 | 23.24 |
| 20 day SMA | 23.02 | 22.91 | 22.83 |
| 35 day SMA | 22.97 | 22.96 | 22.96 |
| 50 day SMA | 23.28 | 23.27 | 23.27 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.22 | 23.21 | 23.19 |
| 200 day SMA | 22.7 | 22.69 | 22.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.