AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 19.18 and 19.72

Daily Target 118.76
Daily Target 219.05
Daily Target 319.296666666667
Daily Target 419.59
Daily Target 519.84

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Mon 05 October 2026 19.35 (1.42%) 19.10 19.00 - 19.54 1.1017 times
Fri 02 October 2026 19.08 (0.32%) 19.15 19.00 - 19.16 0.8517 times
Thu 01 October 2026 19.02 (-1.55%) 19.32 19.00 - 19.32 1.1447 times
Wed 30 September 2026 19.32 (-0.41%) 19.48 19.23 - 19.55 0.6593 times
Tue 29 September 2026 19.40 (1.84%) 19.01 19.01 - 19.40 1.094 times
Mon 28 September 2026 19.05 (-1.09%) 19.08 18.90 - 19.24 1.6555 times
Fri 25 September 2026 19.26 (-0.93%) 19.41 19.18 - 19.58 0.7803 times
Thu 24 September 2026 19.44 (0.67%) 19.25 19.03 - 19.57 1.101 times
Wed 23 September 2026 19.31 (-1.98%) 19.65 19.25 - 19.70 0.8421 times
Tue 22 September 2026 19.70 (-1.5%) 19.82 19.60 - 19.87 0.7696 times
Mon 21 September 2026 20.00 (-0.65%) 20.19 19.90 - 20.32 0.9907 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 19.18 and 19.72

Weekly Target 118.76
Weekly Target 219.05
Weekly Target 319.296666666667
Weekly Target 419.59
Weekly Target 519.84

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Mon 05 October 2026 19.35 (1.42%) 19.10 19.00 - 19.54 0.256 times
Fri 02 October 2026 19.08 (-0.93%) 19.08 18.90 - 19.55 1.2559 times
Fri 25 September 2026 19.26 (-4.32%) 20.19 19.03 - 20.32 1.0418 times
Fri 18 September 2026 20.13 (-9.37%) 21.78 20.00 - 21.78 2.8002 times
Fri 11 September 2026 22.21 (0.23%) 22.11 21.81 - 22.34 0.4385 times
Fri 04 September 2026 22.16 (-6.93%) 23.69 22.00 - 23.69 1.3276 times
Fri 28 August 2026 23.81 (-5.21%) 24.77 23.64 - 24.98 0.8724 times
Fri 21 August 2026 25.12 (0.6%) 24.93 24.46 - 25.18 0.7011 times
Fri 14 August 2026 24.97 (3.14%) 23.85 23.75 - 25.14 0.7547 times
Fri 07 August 2026 24.21 (1.3%) 23.82 23.51 - 24.21 0.5517 times
Fri 31 July 2026 23.90 (-2.61%) 24.54 23.27 - 24.86 0.7357 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 19.18 and 19.72

Monthly Target 118.76
Monthly Target 219.05
Monthly Target 319.296666666667
Monthly Target 419.59
Monthly Target 519.84

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Mon 05 October 2026 19.35 (0.16%) 19.32 19.00 - 19.54 0.199 times
Wed 30 September 2026 19.32 (-14.02%) 22.34 18.90 - 22.90 1.6185 times
Mon 31 August 2026 22.47 (-5.98%) 23.82 22.35 - 25.18 0.9474 times
Fri 31 July 2026 23.90 (2.8%) 23.30 22.96 - 24.86 1.1511 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 0.9161 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.6641 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.6275 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.0358 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.2906 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.55 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.829 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.42
20 day DMA 20.15
35 day DMA 21.77
50 day DMA 22.43
100 day DMA 22.88
150 day DMA 23.08
200 day DMA 23.1

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.1919.25
12 day EMA19.6119.6619.76
20 day EMA20.220.2920.42
35 day EMA21.1821.2921.42
50 day EMA22.2722.3922.53

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1719.21
12 day SMA19.4219.519.62
20 day SMA20.1520.2920.45
35 day SMA21.7721.9322.09
50 day SMA22.4322.5322.64
100 day SMA22.8822.9222.97
150 day SMA23.0823.1223.16
200 day SMA23.123.1223.13
Back to top | Use Dark Theme