AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard Strong Daily Stock price targets for AberdeenStandard ASGI are 20.71 and 20.85 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.74 | | Daily Target 3 | 20.82 | | Daily Target 4 | 20.88 | | Daily Target 5 | 20.96 |
Daily price and volume Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.80 (-0.48%) |
20.85 |
20.76 - 20.90 |
0.5838 times |
Thu 23 October 2025 |
20.90 (0.43%) |
20.82 |
20.75 - 21.10 |
0.8567 times |
Wed 22 October 2025 |
20.81 (-0.14%) |
20.85 |
20.75 - 20.95 |
0.9364 times |
Tue 21 October 2025 |
20.84 (-0.19%) |
21.03 |
20.78 - 21.19 |
0.7574 times |
Mon 20 October 2025 |
20.88 (0.43%) |
20.85 |
20.77 - 20.99 |
0.7902 times |
Fri 17 October 2025 |
20.79 (-1.42%) |
21.11 |
20.76 - 21.20 |
1.2034 times |
Thu 16 October 2025 |
21.09 (-1.26%) |
21.49 |
21.03 - 21.49 |
1.3104 times |
Wed 15 October 2025 |
21.36 (-1.43%) |
21.77 |
21.29 - 21.79 |
1.6503 times |
Tue 14 October 2025 |
21.67 (0.23%) |
21.59 |
21.50 - 21.76 |
0.8273 times |
Mon 13 October 2025 |
21.62 (1.31%) |
21.36 |
21.26 - 21.67 |
1.0841 times |
Fri 10 October 2025 |
21.34 (-0.37%) |
21.46 |
21.20 - 21.50 |
1.3486 times |
Weekly price and charts AberdeenStandard Strong weekly Stock price targets for AberdeenStandard ASGI are 20.56 and 21 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.913333333333 | | Weekly Target 4 | 21.08 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.80 (0.05%) |
20.85 |
20.75 - 21.19 |
0.9607 times |
Fri 17 October 2025 |
20.79 (-2.58%) |
21.36 |
20.76 - 21.79 |
1.4873 times |
Fri 10 October 2025 |
21.34 (0.66%) |
21.20 |
21.12 - 21.50 |
0.9655 times |
Fri 03 October 2025 |
21.20 (3.41%) |
20.70 |
20.65 - 21.24 |
1.1596 times |
Fri 26 September 2025 |
20.50 (-1.54%) |
20.82 |
20.10 - 20.87 |
1.0327 times |
Fri 19 September 2025 |
20.82 (-0.57%) |
21.03 |
20.82 - 21.24 |
0.9958 times |
Fri 12 September 2025 |
20.94 (3.41%) |
20.26 |
20.01 - 20.94 |
1.3583 times |
Fri 05 September 2025 |
20.25 (-1.7%) |
20.65 |
20.20 - 20.65 |
0.8074 times |
Fri 29 August 2025 |
20.60 (0%) |
20.72 |
20.56 - 20.73 |
0.1626 times |
Fri 29 August 2025 |
20.60 (-2.88%) |
21.20 |
20.55 - 21.29 |
1.07 times |
Fri 22 August 2025 |
21.21 (-1.3%) |
21.54 |
21.02 - 21.60 |
1.0005 times |
Monthly price and charts AberdeenStandard Strong monthly Stock price targets for AberdeenStandard ASGI are 20.26 and 21.3 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 21.113333333333 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.80 (-1.56%) |
21.12 |
20.75 - 21.79 |
0.9592 times |
Tue 30 September 2025 |
21.13 (2.57%) |
20.65 |
20.01 - 21.24 |
1.1187 times |
Fri 29 August 2025 |
20.60 (-3.24%) |
21.33 |
20.55 - 21.63 |
0.9098 times |
Thu 31 July 2025 |
21.29 (4.47%) |
20.45 |
20.36 - 21.34 |
1.077 times |
Mon 30 June 2025 |
20.38 (4.78%) |
19.47 |
19.40 - 20.38 |
0.9018 times |
Fri 30 May 2025 |
19.45 (3.24%) |
18.84 |
18.80 - 19.65 |
0.9374 times |
Wed 30 April 2025 |
18.84 (2.45%) |
18.46 |
16.65 - 18.88 |
0.9822 times |
Mon 31 March 2025 |
18.39 (2.22%) |
18.00 |
17.80 - 18.64 |
0.7781 times |
Fri 28 February 2025 |
17.99 (0.95%) |
17.76 |
17.65 - 18.29 |
0.7704 times |
Fri 31 January 2025 |
17.82 (1.65%) |
17.70 |
16.92 - 18.26 |
1.5653 times |
Tue 31 December 2024 |
17.53 (-10.7%) |
19.85 |
17.33 - 19.92 |
0.9812 times |
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 21.13 | | 20 day DMA | 21.14 | | 35 day DMA | 20.93 | | 50 day DMA | 20.9 | | 100 day DMA | 20.77 | | 150 day DMA | 20.05 | | 200 day DMA | 19.53 | EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 20.92 | 20.93 | | 12 day EMA | 20.99 | 21.03 | 21.05 | | 20 day EMA | 21.02 | 21.04 | 21.05 | | 35 day EMA | 21.03 | 21.04 | 21.05 | | 50 day EMA | 20.94 | 20.95 | 20.95 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.84 | 20.88 | | 12 day SMA | 21.13 | 21.18 | 21.21 | | 20 day SMA | 21.14 | 21.12 | 21.09 | | 35 day SMA | 20.93 | 20.91 | 20.89 | | 50 day SMA | 20.9 | 20.91 | 20.92 | | 100 day SMA | 20.77 | 20.76 | 20.74 | | 150 day SMA | 20.05 | 20.04 | 20.02 | | 200 day SMA | 19.53 | 19.51 | 19.49 |
|
|
